時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
3 分 前
Snark Launch ($SNRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
| Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
| Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
| Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |
| Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
| Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
| Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
| Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |
| Sep-18 2024 | $0.0003537 | $0.0003537 | $0.00035769 | $0.00035769 | $0 | - |
| Sep-17 2024 | $0.00035769 | $0.00034459 | $0.00036201 | $0.00034459 | $25 | - |
| Sep-16 2024 | $0.00034459 | $0.00034459 | $0.00036601 | $0.00036601 | $4 | - |
| Sep-15 2024 | $0.00036601 | $0.00035541 | $0.00036601 | $0.00035541 | $13 | - |
| Sep-14 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-13 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-12 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |