時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-15 2024 | $0.00040027 | $0.00038277 | $0.00040027 | $0.00038277 | $2 | - |
Oct-14 2024 | $0.00038277 | $0.00037161 | $0.00038277 | $0.00037161 | $2 | - |
Oct-13 2024 | $0.00037161 | $0.00037161 | $0.00037161 | $0.00037161 | - | - |
Oct-12 2024 | $0.00037161 | $0.00036937 | $0.00037262 | $0.00037262 | $9 | - |
Oct-11 2024 | $0.00037262 | $0.00035863 | $0.00037262 | $0.00035863 | $165 | - |
Oct-10 2024 | $0.00035863 | $0.00035863 | $0.00035863 | $0.00035863 | - | - |
Oct-09 2024 | $0.00035863 | $0.00035863 | $0.00036828 | $0.00036828 | $3 | - |
Oct-08 2024 | $0.00036828 | $0.00036689 | $0.00036861 | $0.00036689 | $1 | - |
Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |