時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Snark Launch ($SNRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00035297 | $0.00035193 | $0.00035613 | $0.00035613 | $22 | - |
| Oct-02 2024 | $0.00036686 | $0.00036686 | $0.00037483 | $0.00037483 | $9 | - |
| Oct-01 2024 | $0.00037483 | $0.00037483 | $0.00039939 | $0.00039417 | $44 | - |
| Sep-30 2024 | $0.00039417 | $0.00039398 | $0.00040274 | $0.00040274 | $15 | - |
| Sep-29 2024 | $0.00040274 | $0.00040164 | $0.00040477 | $0.00040477 | $14 | - |
| Sep-28 2024 | $0.00040477 | $0.00040257 | $0.00040805 | $0.00040805 | $9 | - |
| Sep-27 2024 | $0.00040805 | $0.00040019 | $0.00040805 | $0.00040019 | $22 | - |
| Sep-26 2024 | $0.00040019 | $0.0003914 | $0.00040121 | $0.0003914 | $12 | - |
| Sep-25 2024 | $0.0003914 | $0.0003914 | $0.00040226 | $0.00040226 | $9 | - |
| Sep-24 2024 | $0.00040226 | $0.00039919 | $0.00040592 | $0.00040592 | $9 | - |
| Sep-23 2024 | $0.00040592 | $0.00039054 | $0.00040988 | $0.00039054 | $9 | - |
| Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
| Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
| Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
| Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |