時価総額 $3.19T
0.47%
ボリューム24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+1
取引所
885
最後の更新
6 秒 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000025552 | $0.000002519 | $0.0000025552 | $0.000002528 | $148,062 | - |
| Dec-26 2025 | $0.0000025288 | $0.0000025136 | $0.0000025303 | $0.0000025154 | $148,955 | - |
| Dec-25 2025 | $0.0000025154 | $0.0000024976 | $0.0000025334 | $0.0000025292 | $147,679 | - |
| Dec-24 2025 | $0.000002538 | $0.0000025043 | $0.0000025619 | $0.0000025604 | $148,808 | - |
| Dec-23 2025 | $0.0000025588 | $0.0000025588 | $0.0000026094 | $0.0000026035 | $147,645 | - |
| Dec-22 2025 | $0.0000025964 | $0.0000025915 | $0.0000026411 | $0.0000026106 | $148,435 | - |
| Dec-21 2025 | $0.0000026033 | $0.0000025805 | $0.000002607 | $0.0000025998 | $144,698 | - |
| Dec-20 2025 | $0.0000026062 | $0.000002596 | $0.0000026226 | $0.0000026031 | $437,529 | - |
| Dec-19 2025 | $0.0000026176 | $0.0000024455 | $0.0000026324 | $0.0000024638 | $621,875 | - |
| Dec-18 2025 | $0.0000024645 | $0.0000024396 | $0.0000026327 | $0.0000025361 | $440,021 | - |
| Dec-17 2025 | $0.0000025361 | $0.000002528 | $0.0000027524 | $0.0000026591 | $510,981 | - |
| Dec-16 2025 | $0.0000026507 | $0.0000026048 | $0.0000026764 | $0.0000026469 | $687,634 | - |
| Dec-15 2025 | $0.0000026051 | $0.0000025893 | $0.0000027451 | $0.0000026833 | $632,646 | - |
| Dec-14 2025 | $0.0000027056 | $0.0000026765 | $0.0000027605 | $0.0000027598 | $544,546 | - |
| Dec-13 2025 | $0.0000027465 | $0.0000027345 | $0.0000027735 | $0.0000027354 | $402,443 | - |