時価総額 $3.39T
-1.58%
ボリューム24h $230.84B
26.9%
BTC % 60.56%
0.57%
ETH % 8.6%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
39 秒 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000032072 | $0.0000031611 | $0.0000032243 | $0.0000032164 | $446,349 | - |
| Jun-18 2025 | $0.0000032308 | $0.0000031772 | $0.000003264 | $0.0000032541 | $524,157 | - |
| Jun-17 2025 | $0.000003238 | $0.0000032214 | $0.000003374 | $0.0000032911 | $534,222 | - |
| Jun-16 2025 | $0.0000033774 | $0.000003335 | $0.0000034798 | $0.0000033451 | $464,036 | - |
| Jun-15 2025 | $0.0000033405 | $0.0000031926 | $0.0000033477 | $0.0000031926 | $402,026 | - |
| Jun-14 2025 | $0.0000031812 | $0.0000031572 | $0.0000032661 | $0.0000032661 | $557,061 | - |
| Jun-13 2025 | $0.0000032439 | $0.0000031624 | $0.0000032699 | $0.0000032699 | $498,249 | - |
| Jun-12 2025 | $0.0000033884 | $0.0000033884 | $0.0000035581 | $0.0000035512 | $528,375 | - |
| Jun-11 2025 | $0.000003551 | $0.0000035457 | $0.0000036966 | $0.0000036469 | $590,368 | - |
| Jun-10 2025 | $0.0000036375 | $0.0000034921 | $0.0000036375 | $0.0000035664 | $512,101 | - |
| Jun-09 2025 | $0.000003525 | $0.0000033228 | $0.000003525 | $0.0000033748 | $511,422 | - |
| Jun-08 2025 | $0.0000033989 | $0.0000032955 | $0.0000034233 | $0.0000033238 | $504,246 | - |
| Jun-07 2025 | $0.0000033047 | $0.0000032806 | $0.0000033047 | $0.0000032806 | $439,874 | - |
| Jun-06 2025 | $0.0000032883 | $0.0000031949 | $0.0000033542 | $0.0000031949 | $403,624 | - |
| Jun-05 2025 | $0.0000032081 | $0.0000031568 | $0.0000034172 | $0.0000034128 | $447,482 | - |