時価総額 $2.60T
-1.9%
ボリューム24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
硬貨
34.472
+5
取引所
885
最後の更新
6 秒 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000016828 | $0.0000016157 | $0.0000016828 | $0.0000016767 | $4,741 | - |
| Apr-06 2026 | $0.0000016747 | $0.0000016684 | $0.0000016783 | $0.0000016783 | $4,551 | - |
| Apr-05 2026 | $0.0000016304 | $0.0000016246 | $0.0000016588 | $0.0000016577 | $4,350 | - |
| Apr-04 2026 | $0.0000016587 | $0.0000016346 | $0.0000016588 | $0.0000016376 | $4,524 | - |
| Apr-03 2026 | $0.0000016387 | $0.0000016075 | $0.0000016457 | $0.0000016075 | $4,655 | - |
| Apr-02 2026 | $0.0000016076 | $0.0000015995 | $0.0000017025 | $0.0000017024 | $4,467 | - |
| Apr-01 2026 | $0.0000017016 | $0.0000016934 | $0.0000017025 | $0.0000016943 | $4,969 | - |
| Mar-31 2026 | $0.0000016935 | $0.0000016586 | $0.0000016995 | $0.0000016817 | $4,568 | - |
| Mar-30 2026 | $0.0000016805 | $0.0000016797 | $0.0000017168 | $0.0000016817 | $4,434 | - |
| Mar-29 2026 | $0.0000016797 | $0.0000016656 | $0.0000017112 | $0.0000017091 | $4,456 | - |
| Mar-28 2026 | $0.0000017091 | $0.0000016788 | $0.0000017101 | $0.000001679 | $4,530 | - |
| Mar-27 2026 | $0.00000168 | $0.0000016786 | $0.0000017643 | $0.0000017639 | $4,322 | - |
| Mar-26 2026 | $0.0000017678 | $0.0000017589 | $0.0000018752 | $0.0000018672 | $4,302 | - |
| Mar-25 2026 | $0.0000018683 | $0.0000018183 | $0.0000018836 | $0.0000018194 | $4,757 | - |
| Mar-24 2026 | $0.0000018182 | $0.0000018172 | $0.0000018756 | $0.0000018415 | $4,459 | - |