時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
34 秒 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000018339 | $0.000001828 | $0.0000019455 | $0.0000019433 | $148,750 | - |
| Mar-17 2026 | $0.0000019174 | $0.0000019166 | $0.0000019507 | $0.0000019298 | $149,655 | - |
| Mar-16 2026 | $0.0000019298 | $0.0000018303 | $0.0000019309 | $0.0000018303 | $149,652 | - |
| Mar-15 2026 | $0.0000018312 | $0.0000017971 | $0.0000018312 | $0.0000017982 | $150,748 | - |
| Mar-14 2026 | $0.0000017871 | $0.0000017711 | $0.000001801 | $0.0000017989 | $150,341 | - |
| Mar-13 2026 | $0.0000018237 | $0.0000017589 | $0.0000018812 | $0.00000176 | $147,888 | - |
| Mar-12 2026 | $0.0000017623 | $0.0000017623 | $0.00000179 | $0.0000017813 | $147,129 | - |
| Mar-11 2026 | $0.0000017813 | $0.0000017404 | $0.0000018035 | $0.0000017512 | $151,567 | - |
| Mar-10 2026 | $0.0000017452 | $0.0000017183 | $0.0000017804 | $0.0000017193 | $151,532 | - |
| Mar-09 2026 | $0.0000017182 | $0.0000016759 | $0.0000017203 | $0.0000016759 | $148,910 | - |
| Mar-08 2026 | $0.0000016774 | $0.000001676 | $0.0000017058 | $0.0000016928 | $147,380 | - |
| Mar-07 2026 | $0.0000016919 | $0.0000016919 | $0.0000017419 | $0.0000017318 | $146,160 | - |
| Mar-06 2026 | $0.0000017318 | $0.0000017297 | $0.000001825 | $0.000001825 | $149,103 | - |
| Mar-05 2026 | $0.0000018268 | $0.0000018108 | $0.0000018963 | $0.0000018471 | $149,064 | - |
| Mar-04 2026 | $0.0000018991 | $0.0000017738 | $0.0000018994 | $0.0000017759 | $156,423 | - |