時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000033821 | $0.0000033821 | $0.0000035002 | $0.000003432 | $369,580 | - |
| Jul-10 2025 | $0.0000034434 | $0.0000033053 | $0.0000034434 | $0.0000033706 | $426,201 | - |
| Jul-09 2025 | $0.0000033405 | $0.0000032269 | $0.0000033512 | $0.0000032269 | $332,438 | - |
| Jul-08 2025 | $0.0000032247 | $0.0000031679 | $0.0000032529 | $0.0000031679 | $341,958 | - |
| Jul-07 2025 | $0.0000031913 | $0.0000031792 | $0.0000032722 | $0.000003254 | $479,382 | - |
| Jul-06 2025 | $0.0000032536 | $0.0000031677 | $0.0000032809 | $0.0000031766 | $490,246 | - |
| Jul-05 2025 | $0.0000031732 | $0.0000031568 | $0.0000031942 | $0.0000031846 | $342,318 | - |
| Jul-04 2025 | $0.0000031927 | $0.0000031506 | $0.0000032961 | $0.0000032958 | $428,240 | - |
| Jul-03 2025 | $0.0000033003 | $0.0000032447 | $0.0000033494 | $0.0000032946 | $403,790 | - |
| Jul-02 2025 | $0.0000032976 | $0.0000032005 | $0.0000033121 | $0.0000032083 | $465,886 | - |
| Jul-01 2025 | $0.0000032068 | $0.0000031823 | $0.0000034096 | $0.0000034096 | $555,514 | - |
| Jun-30 2025 | $0.0000034229 | $0.0000032926 | $0.0000034534 | $0.0000033671 | $581,609 | - |
| Jun-29 2025 | $0.0000033593 | $0.0000032869 | $0.0000033593 | $0.0000033031 | $487,707 | - |
| Jun-28 2025 | $0.0000033072 | $0.0000031201 | $0.0000033176 | $0.0000031201 | $394,645 | - |
| Jun-27 2025 | $0.000003127 | $0.0000030387 | $0.0000031446 | $0.0000030595 | $412,197 | - |