時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000061116 | $0.0000059623 | $0.0000062909 | $0.0000059623 | $1,111,033 | - |
| Nov-07 2024 | $0.0000059508 | $0.000005651 | $0.0000060367 | $0.0000057528 | $887,827 | - |
| Nov-06 2024 | $0.000005702 | $0.0000050385 | $0.0000057888 | $0.0000050385 | $1,125,443 | - |
| Nov-05 2024 | $0.0000050921 | $0.0000048274 | $0.0000052009 | $0.0000049727 | $1,150,215 | - |
| Nov-04 2024 | $0.0000048886 | $0.000004883 | $0.0000051106 | $0.0000050101 | $1,019,745 | - |
| Nov-03 2024 | $0.0000050355 | $0.000004931 | $0.0000051216 | $0.0000051216 | $972,404 | - |
| Nov-02 2024 | $0.0000051585 | $0.0000050587 | $0.0000052115 | $0.000005157 | $1,054,456 | - |
| Nov-01 2024 | $0.0000051511 | $0.0000051213 | $0.000005372 | $0.0000052678 | $977,381 | - |
| Oct-31 2024 | $0.000005279 | $0.0000052378 | $0.0000054947 | $0.0000054673 | $973,807 | - |
| Oct-30 2024 | $0.0000054829 | $0.0000054135 | $0.000005601 | $0.000005582 | $1,026,220 | - |
| Oct-29 2024 | $0.000005592 | $0.0000055606 | $0.000005612 | $0.0000055828 | $933,311 | - |
| Oct-28 2024 | $0.0000055911 | $0.0000054623 | $0.0000055911 | $0.0000055832 | $1,064,550 | - |
| Oct-27 2024 | $0.0000055853 | $0.0000053899 | $0.0000055853 | $0.0000054225 | $1,230,557 | - |
| Oct-26 2024 | $0.0000054412 | $0.0000051546 | $0.0000054663 | $0.0000051985 | $1,063,199 | - |
| Oct-25 2024 | $0.0000052225 | $0.0000052225 | $0.0000055938 | $0.0000055938 | $963,290 | - |