時価総額 $2.58T
7.31%
ボリューム24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000017885 | $0.0000014586 | $0.0000017887 | $0.0000016367 | $159,465 | - |
| Feb-05 2026 | $0.0000016341 | $0.0000016072 | $0.0000019028 | $0.0000018989 | $134,213 | - |
| Feb-04 2026 | $0.0000018982 | $0.0000018981 | $0.0000020579 | $0.0000020569 | $144,193 | - |
| Feb-03 2026 | $0.0000020584 | $0.0000020395 | $0.0000021362 | $0.0000021331 | $146,216 | - |
| Feb-02 2026 | $0.0000021362 | $0.0000020344 | $0.0000021558 | $0.0000020351 | $153,684 | - |
| Feb-01 2026 | $0.0000021399 | $0.0000021211 | $0.000002154 | $0.0000021217 | $153,488 | - |
| Jan-31 2026 | $0.0000021222 | $0.0000020784 | $0.000002416 | $0.00000239 | $134,776 | - |
| Jan-30 2026 | $0.0000023883 | $0.000002364 | $0.0000024189 | $0.000002386 | $151,549 | - |
| Jan-29 2026 | $0.0000023881 | $0.0000023813 | $0.0000025912 | $0.0000025911 | $144,833 | - |
| Jan-28 2026 | $0.000002591 | $0.0000025866 | $0.0000025989 | $0.0000025974 | $151,433 | - |
| Jan-27 2026 | $0.0000025988 | $0.0000025247 | $0.0000025988 | $0.0000025311 | $158,298 | - |
| Jan-26 2026 | $0.0000025361 | $0.0000024576 | $0.0000025411 | $0.000002458 | $153,375 | - |
| Jan-25 2026 | $0.0000024592 | $0.0000024581 | $0.0000026101 | $0.000002608 | $140,966 | - |
| Jan-24 2026 | $0.0000025857 | $0.000002585 | $0.0000026123 | $0.0000026085 | $145,693 | - |
| Jan-23 2026 | $0.0000026226 | $0.0000026106 | $0.0000026438 | $0.0000026205 | $152,967 | - |