時価総額 $3.48T
0.36%
ボリューム24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
硬貨
34.056
取引所
885
最後の更新
1 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000029746 | $0.0000029242 | $0.0000029784 | $0.000002932 | $154,551 | - |
| Jan-15 2026 | $0.0000029618 | $0.0000029505 | $0.0000030192 | $0.0000030192 | $148,760 | - |
| Jan-14 2026 | $0.0000030223 | $0.000002975 | $0.000003026 | $0.0000030064 | $156,951 | - |
| Jan-13 2026 | $0.0000030094 | $0.0000028497 | $0.0000030094 | $0.0000028556 | $156,967 | - |
| Jan-12 2026 | $0.0000028829 | $0.0000028678 | $0.0000029519 | $0.0000028686 | $146,972 | - |
| Jan-11 2026 | $0.0000028659 | $0.0000028024 | $0.000002869 | $0.0000028061 | $151,578 | - |
| Jan-10 2026 | $0.0000028042 | $0.0000027944 | $0.0000028264 | $0.0000027992 | $148,650 | - |
| Jan-09 2026 | $0.0000028091 | $0.0000028088 | $0.0000029048 | $0.0000028674 | $145,672 | - |
| Jan-08 2026 | $0.0000028785 | $0.0000027955 | $0.0000028785 | $0.00000281 | $152,838 | - |
| Jan-07 2026 | $0.0000028145 | $0.0000027871 | $0.0000028862 | $0.0000028855 | $147,115 | - |
| Jan-06 2026 | $0.0000028856 | $0.0000028113 | $0.0000029251 | $0.0000028438 | $152,311 | - |
| Jan-05 2026 | $0.0000028442 | $0.0000027786 | $0.0000028489 | $0.000002779 | $151,631 | - |
| Jan-04 2026 | $0.0000027795 | $0.0000027045 | $0.0000027906 | $0.0000027045 | $168,619 | - |
| Jan-03 2026 | $0.0000027047 | $0.0000026832 | $0.0000027408 | $0.0000027408 | $147,863 | - |
| Jan-02 2026 | $0.0000027399 | $0.0000025816 | $0.0000027416 | $0.0000025816 | $158,976 | - |