時価総額 $4.15T
-0.18%
ボリューム24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
硬貨
33.550
+18
取引所
885
最後の更新
2 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000041682 | $0.0000041682 | $0.0000042643 | $0.0000041919 | $428,439 | - |
| Oct-26 2025 | $0.0000041948 | $0.0000040416 | $0.000004196 | $0.0000040416 | $599,274 | - |
| Oct-25 2025 | $0.0000040495 | $0.0000040172 | $0.0000040507 | $0.0000040352 | $569,418 | - |
| Oct-24 2025 | $0.0000040477 | $0.0000039902 | $0.0000040498 | $0.0000039944 | $667,264 | - |
| Oct-23 2025 | $0.0000040018 | $0.0000037528 | $0.0000040237 | $0.0000037528 | $451,005 | - |
| Oct-22 2025 | $0.0000037448 | $0.0000037448 | $0.0000039159 | $0.0000039159 | $548,192 | - |
| Oct-21 2025 | $0.0000039738 | $0.0000038596 | $0.0000041025 | $0.0000039766 | $455,529 | - |
| Oct-20 2025 | $0.0000039727 | $0.0000038889 | $0.0000040663 | $0.0000039415 | $432,484 | - |
| Oct-19 2025 | $0.0000039754 | $0.0000038706 | $0.0000039932 | $0.0000038973 | $564,012 | - |
| Oct-18 2025 | $0.0000039055 | $0.0000038276 | $0.0000039055 | $0.0000038276 | $552,654 | - |
| Oct-17 2025 | $0.0000038486 | $0.000003726 | $0.0000039044 | $0.0000038645 | $487,641 | - |
| Oct-16 2025 | $0.0000038667 | $0.0000038501 | $0.0000041081 | $0.0000040695 | $410,122 | - |
| Oct-15 2025 | $0.0000040819 | $0.0000040691 | $0.0000043465 | $0.000004234 | $480,382 | - |
| Oct-14 2025 | $0.0000042319 | $0.0000040677 | $0.0000043967 | $0.0000043445 | $507,118 | - |
| Oct-13 2025 | $0.0000043452 | $0.0000040565 | $0.0000043452 | $0.0000041351 | $557,870 | - |