時価総額 $3.36T
2.74%
ボリューム24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
硬貨
33.771
+4
取引所
885
最後の更新
3 分 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000027101 | $0.000002659 | $0.0000028104 | $0.0000027386 | $506,600 | - |
| Dec-06 2025 | $0.0000027326 | $0.0000027309 | $0.0000027837 | $0.0000027428 | $523,373 | - |
| Dec-05 2025 | $0.0000027338 | $0.0000027207 | $0.0000029033 | $0.0000028865 | $543,205 | - |
| Dec-04 2025 | $0.0000028983 | $0.0000028872 | $0.0000030155 | $0.0000029951 | $577,863 | - |
| Dec-03 2025 | $0.0000029925 | $0.0000028809 | $0.0000029973 | $0.0000028809 | $569,463 | - |
| Dec-02 2025 | $0.0000029051 | $0.000002621 | $0.0000030846 | $0.000002621 | $610,584 | - |
| Dec-01 2025 | $0.0000026205 | $0.0000025671 | $0.0000027366 | $0.0000027366 | $506,392 | - |
| Nov-30 2025 | $0.0000028479 | $0.0000028075 | $0.0000028916 | $0.0000028271 | $526,803 | - |
| Nov-29 2025 | $0.0000028236 | $0.0000028149 | $0.0000028647 | $0.0000028469 | $542,200 | - |
| Nov-28 2025 | $0.000002869 | $0.0000028347 | $0.0000029599 | $0.0000029258 | $522,916 | - |
| Nov-27 2025 | $0.000002939 | $0.0000029286 | $0.0000029947 | $0.0000029685 | $654,003 | - |
| Nov-26 2025 | $0.000002967 | $0.0000028205 | $0.0000029854 | $0.0000028897 | $611,850 | - |
| Nov-25 2025 | $0.0000028909 | $0.000002779 | $0.0000028909 | $0.0000028623 | $580,872 | - |
| Nov-24 2025 | $0.0000028923 | $0.0000026684 | $0.0000028923 | $0.0000027147 | $550,793 | - |
| Nov-23 2025 | $0.0000027446 | $0.0000026487 | $0.0000027559 | $0.0000026643 | $624,555 | - |