時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0095955 | $0.00950979 | $0.00982278 | $0.00958127 | $1,507 | $7,474,895 |
| Jul-13 2025 | $0.00957906 | $0.00946482 | $0.00959919 | $0.00946937 | $65 | $7,462,092 |
| Jul-12 2025 | $0.00946937 | $0.00946937 | $0.00968752 | $0.00968363 | $592 | $7,376,642 |
| Jul-11 2025 | $0.00968364 | $0.0096265 | $0.00976549 | $0.00976549 | $603 | $7,543,557 |
| Jul-10 2025 | $0.00971251 | $0.00922667 | $0.00971251 | $0.00929903 | - | $7,566,051 |
| Jul-09 2025 | $0.00929903 | $0.00882236 | $0.00929903 | $0.00882236 | $1,315 | $7,243,951 |
| Jul-08 2025 | $0.00882236 | $0.00877204 | $0.00890823 | $0.00883935 | $2,667 | $6,872,620 |
| Jul-07 2025 | $0.00883935 | $0.00882676 | $0.00891378 | $0.00886763 | $634 | $6,885,857 |
| Jul-06 2025 | $0.00886763 | $0.0086262 | $0.0088741 | $0.00868727 | - | $6,907,888 |
| Jul-05 2025 | $0.00868727 | $0.00848587 | $0.00880499 | $0.00870373 | - | $6,767,388 |
| Jul-04 2025 | $0.00870373 | $0.00867475 | $0.00913661 | $0.00913661 | - | $6,780,210 |
| Jul-03 2025 | $0.00913708 | $0.0090159 | $0.00925121 | $0.00915252 | $2,097 | $7,117,791 |
| Jul-02 2025 | $0.00920467 | $0.00881115 | $0.00921447 | $0.00886853 | $2,598 | $7,170,438 |
| Jul-01 2025 | $0.00888833 | $0.0088767 | $0.00960074 | $0.00959119 | - | $6,924,014 |
| Jun-30 2025 | $0.00958525 | $0.00913928 | $0.00958801 | $0.00925509 | $282 | $7,466,910 |