時価総額 $2.64T
-4.65%
ボリューム24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00515166 | $0.00489123 | $0.00533018 | $0.00532783 | - | $4,013,149 |
| Feb-02 2026 | $0.00533382 | $0.00502574 | $0.00536505 | $0.00518774 | - | $4,155,052 |
| Feb-01 2026 | $0.00521754 | $0.00521754 | $0.00562681 | $0.00562681 | $177 | $4,064,467 |
| Jan-31 2026 | $0.00553499 | $0.00553038 | $0.00604064 | $0.00597693 | - | $4,311,759 |
| Jan-30 2026 | $0.00598957 | $0.00590975 | $0.00620351 | $0.00620351 | - | $4,665,881 |
| Jan-29 2026 | $0.00620351 | $0.00620351 | $0.00651586 | $0.00651586 | - | $4,832,536 |
| Jan-28 2026 | $0.00651586 | $0.00649032 | $0.00662284 | $0.00658303 | $657 | $5,075,855 |
| Jan-27 2026 | $0.00658303 | $0.00640675 | $0.00658303 | $0.00646031 | $14 | $5,128,182 |
| Jan-26 2026 | $0.0063991 | $0.0061556 | $0.00640213 | $0.0061556 | - | $4,984,902 |
| Jan-25 2026 | $0.0061556 | $0.00614241 | $0.00657772 | $0.00657772 | - | $4,795,218 |
| Jan-24 2026 | $0.00658044 | $0.00620615 | $0.00668669 | $0.00667868 | - | $5,126,168 |
| Jan-23 2026 | $0.00667868 | $0.00658045 | $0.00669776 | $0.00664811 | - | $5,202,694 |
| Jan-22 2026 | $0.00664812 | $0.00659747 | $0.00676806 | $0.00659747 | $797 | $5,178,890 |
| Jan-21 2026 | $0.00660406 | $0.00656746 | $0.00668597 | $0.00657834 | $342 | $5,144,566 |
| Jan-20 2026 | $0.00658007 | $0.00658007 | $0.00694761 | $0.00694761 | $3,578 | $5,125,877 |