時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00730215 | $0.00723213 | $0.00749061 | $0.00744807 | $1,362 | $5,688,378 |
| Dec-03 2025 | $0.00738111 | $0.00717327 | $0.0073848 | $0.00718496 | - | $5,749,891 |
| Dec-02 2025 | $0.00717835 | $0.0064529 | $0.00719745 | $0.00658602 | - | $5,591,936 |
| Dec-01 2025 | $0.006586 | $0.00657824 | $0.0070099 | $0.0070099 | - | $5,130,501 |
| Nov-30 2025 | $0.00713107 | $0.00709835 | $0.00724899 | $0.00714943 | - | $5,555,110 |
| Nov-29 2025 | $0.00714943 | $0.00711761 | $0.00718217 | $0.00718217 | - | $5,569,407 |
| Nov-28 2025 | $0.00717005 | $0.00716911 | $0.00733102 | $0.00733102 | - | $5,585,472 |
| Nov-27 2025 | $0.00740792 | $0.00730954 | $0.00745672 | $0.00730954 | - | $5,770,773 |
| Nov-26 2025 | $0.00730954 | $0.00708219 | $0.00732328 | $0.00708219 | - | $5,694,138 |
| Nov-25 2025 | $0.00708219 | $0.00708219 | $0.0071858 | $0.00717803 | - | $5,517,028 |
| Nov-24 2025 | $0.00717803 | $0.00670739 | $0.00717803 | $0.00687426 | - | $5,591,689 |
| Nov-23 2025 | $0.00687426 | $0.00664469 | $0.00687426 | $0.00664469 | - | $5,355,055 |
| Nov-22 2025 | $0.00664469 | $0.00657987 | $0.00677713 | $0.00665967 | $287 | $5,176,217 |
| Nov-21 2025 | $0.00665967 | $0.00652245 | $0.00691705 | $0.00689162 | - | $5,187,889 |
| Nov-20 2025 | $0.00688562 | $0.00686168 | $0.00748689 | $0.00712987 | - | $5,363,905 |