時価総額 $3.46T 0.43%
ボリューム24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
硬貨 31.993 +1
取引所 885
最後の更新 3 分 前
Smog SMOG

Smog (SMOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.00961985 $0.00948676 $0.00968763 $0.00968763 - $7,493,866
May-30 2025 $0.00992366 $0.00989052 $0.010225 $0.010225 - $7,730,532
May-29 2025 $0.010271 $0.010245 $0.010772 $0.010472 $434 $8,001,305
May-28 2025 $0.01047 $0.01047 $0.010801 $0.010801 $1,559 $8,156,508
May-27 2025 $0.010818 $0.010445 $0.010884 $0.010541 $2,809 $8,427,649
May-26 2025 $0.010563 $0.010398 $0.010631 $0.010398 $14 $8,228,752
May-25 2025 $0.010367 $0.010264 $0.010572 $0.010572 $1,311 $8,076,340
May-24 2025 $0.010598 $0.010529 $0.010606 $0.010571 $17 $8,256,119
May-23 2025 $0.010617 $0.010617 $0.01121 $0.01087 $2,472 $8,271,394
May-22 2025 $0.010824 $0.01062 $0.010855 $0.010748 $2,146 $8,432,615
May-21 2025 $0.01046 $0.010146 $0.010723 $0.010261 $49,350 $8,148,982
May-20 2025 $0.010204 $0.010069 $0.010439 $0.010173 $1,052 $7,949,179
May-19 2025 $0.01015 $0.00987671 $0.010223 $0.010124 $2,798 $7,907,010
May-18 2025 $0.010109 $0.010037 $0.010662 $0.010222 $2,740 $7,875,211
May-17 2025 $0.010211 $0.010129 $0.010354 $0.010326 $24 $7,955,102

Smog(SMOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、09-02-2024日から。