時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
45 秒 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010481 | $0.010407 | $0.010727 | $0.010727 | $455 | $8,165,424 |
| Aug-18 2025 | $0.01079 | $0.010615 | $0.011323 | $0.011323 | - | $8,405,971 |
| Aug-17 2025 | $0.011323 | $0.011082 | $0.011471 | $0.011099 | $2,404 | $8,820,634 |
| Aug-16 2025 | $0.011053 | $0.010942 | $0.011094 | $0.01102 | - | $8,610,551 |
| Aug-15 2025 | $0.011013 | $0.010954 | $0.011583 | $0.011351 | $707 | $8,579,248 |
| Aug-14 2025 | $0.011252 | $0.011252 | $0.012121 | $0.011885 | - | $8,765,755 |
| Aug-13 2025 | $0.011779 | $0.011319 | $0.011874 | $0.011319 | $2,601 | $9,176,436 |
| Aug-12 2025 | $0.011176 | $0.010407 | $0.011187 | $0.010481 | $2,092 | $8,706,661 |
| Aug-11 2025 | $0.01051 | $0.01051 | $0.010948 | $0.010834 | - | $8,188,000 |
| Aug-10 2025 | $0.010834 | $0.010741 | $0.010963 | $0.010806 | - | $8,440,344 |
| Aug-09 2025 | $0.010806 | $0.010481 | $0.010902 | $0.010481 | $2,386 | $8,418,432 |
| Aug-08 2025 | $0.010481 | $0.010141 | $0.010484 | $0.010141 | $566 | $8,165,463 |
| Aug-07 2025 | $0.010141 | $0.0097668 | $0.010141 | $0.00980596 | - | $7,900,454 |
| Aug-06 2025 | $0.00982093 | $0.00949735 | $0.00982526 | $0.0096019 | - | $7,650,511 |
| Aug-05 2025 | $0.00957946 | $0.00952758 | $0.010065 | $0.00996023 | $737 | $7,462,402 |