時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Smog SMOG

Smog (SMOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010045 $0.00995074 $0.01008 $0.01003 - $7,825,592
Oct-24 2025 $0.01003 $0.00988657 $0.01003 $0.00988657 - $7,813,703
Oct-23 2025 $0.00988657 $0.00937754 $0.00996504 $0.00937754 - $7,701,645
Oct-22 2025 $0.00937754 $0.00937754 $0.010129 $0.010129 - $7,305,103
Oct-21 2025 $0.010129 $0.00959975 $0.010129 $0.010025 - $7,891,187
Oct-20 2025 $0.00993339 $0.00984635 $0.010101 $0.010012 $6,128 $7,738,111
Oct-19 2025 $0.010012 $0.00974442 $0.010012 $0.00976683 - $7,799,646
Oct-18 2025 $0.00975965 $0.00965657 $0.00975965 $0.00965657 - $7,602,771
Oct-17 2025 $0.00942697 $0.00942697 $0.00986046 $0.00979958 - $7,343,612
Oct-16 2025 $0.00979958 $0.00974557 $0.010424 $0.010277 - $7,633,874
Oct-15 2025 $0.010277 $0.010277 $0.010873 $0.010553 - $8,006,556
Oct-14 2025 $0.010553 $0.010171 $0.010959 $0.010958 - $8,221,337
Oct-13 2025 $0.010958 $0.01035 $0.010958 $0.01035 - $8,536,749
Oct-12 2025 $0.01035 $0.0093941 $0.01035 $0.00961748 $140 $8,062,998
Oct-11 2025 $0.00961748 $0.00960598 $0.010689 $0.010689 - $7,492,020

Smog(SMOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、09-02-2024日から。