時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
19 秒 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00752335 | $0.00737638 | $0.00752635 | $0.00744751 | $1,082 | $5,860,692 |
| Jan-13 2026 | $0.00730605 | $0.00711963 | $0.00730685 | $0.00717602 | - | $5,691,417 |
| Jan-12 2026 | $0.00722223 | $0.00712156 | $0.00734288 | $0.00712268 | - | $5,626,124 |
| Jan-11 2026 | $0.00712268 | $0.0070052 | $0.0071434 | $0.00700985 | - | $5,548,574 |
| Jan-10 2026 | $0.00700985 | $0.00700985 | $0.00705709 | $0.00702712 | - | $5,460,679 |
| Jan-09 2026 | $0.00702712 | $0.00698879 | $0.00717927 | $0.00715814 | $56 | $5,474,127 |
| Jan-08 2026 | $0.00715814 | $0.00703217 | $0.0071813 | $0.00703217 | $3,071 | $5,576,193 |
| Jan-07 2026 | $0.00703217 | $0.00703217 | $0.00744355 | $0.00737829 | - | $5,478,063 |
| Jan-06 2026 | $0.00742873 | $0.00722133 | $0.00742877 | $0.00722133 | - | $5,786,984 |
| Jan-05 2026 | $0.00723288 | $0.00698168 | $0.00723288 | $0.00698168 | - | $5,634,418 |
| Jan-04 2026 | $0.00698156 | $0.0068618 | $0.0070335 | $0.00688395 | $1,074 | $5,438,642 |
| Jan-03 2026 | $0.00689268 | $0.00672751 | $0.00694055 | $0.00672751 | - | $5,369,403 |
| Jan-02 2026 | $0.00672751 | $0.00659461 | $0.00678238 | $0.00659461 | - | $5,240,732 |
| Jan-01 2026 | $0.00659461 | $0.00652619 | $0.00659461 | $0.00653853 | $30 | $5,137,202 |
| Dec-31 2025 | $0.00654563 | $0.00654212 | $0.00664361 | $0.00656636 | - | $5,099,050 |