時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00419336 | $0.00417829 | $0.0042526 | $0.00425249 | - | $3,266,634 |
| Apr-04 2026 | $0.00425249 | $0.00417128 | $0.00425249 | $0.00420928 | - | $3,312,694 |
| Apr-03 2026 | $0.00420928 | $0.00417569 | $0.0042148 | $0.00417569 | - | $3,279,032 |
| Apr-02 2026 | $0.00417568 | $0.00407698 | $0.00430378 | $0.00430378 | - | $3,252,857 |
| Apr-01 2026 | $0.00430018 | $0.00429814 | $0.00445108 | $0.00433629 | $1,613 | $3,349,847 |
| Mar-31 2026 | $0.00433629 | $0.00421638 | $0.00437907 | $0.00428623 | - | $3,377,973 |
| Mar-30 2026 | $0.00428623 | $0.0042444 | $0.00435893 | $0.0042444 | - | $3,338,974 |
| Mar-29 2026 | $0.0042444 | $0.00423692 | $0.00430619 | $0.00429892 | - | $3,306,391 |
| Mar-28 2026 | $0.00432022 | $0.00426118 | $0.00434588 | $0.00426118 | - | $3,365,454 |
| Mar-27 2026 | $0.00426118 | $0.00426118 | $0.00442928 | $0.00442469 | - | $3,319,466 |
| Mar-26 2026 | $0.00442469 | $0.00442469 | $0.00472766 | $0.00471586 | - | $3,446,838 |
| Mar-25 2026 | $0.00471586 | $0.00462153 | $0.00476285 | $0.00462158 | - | $3,673,655 |
| Mar-24 2026 | $0.00462066 | $0.00460777 | $0.00471001 | $0.0046969 | - | $3,599,495 |
| Mar-23 2026 | $0.00470174 | $0.00450069 | $0.00470534 | $0.00450069 | $785 | $3,662,658 |
| Mar-22 2026 | $0.00450069 | $0.00450069 | $0.00465398 | $0.00465398 | - | $3,506,038 |