時価総額 $4.46T -0.67%
ボリューム24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
硬貨 33.322 +3
取引所 885
最後の更新 47 秒 前
Smog SMOG

Smog (SMOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.012189 $0.012107 $0.012332 $0.012332 - $9,495,335
Oct-02 2025 $0.012332 $0.011803 $0.012386 $0.011803 $2,090 $9,607,042
Oct-01 2025 $0.011726 $0.011104 $0.01177 $0.01117 $1,153 $9,134,727
Sep-30 2025 $0.01117 $0.01117 $0.011411 $0.011347 $47 $8,701,575
Sep-29 2025 $0.011347 $0.01121 $0.011355 $0.011355 - $8,839,447
Sep-28 2025 $0.011297 $0.010797 $0.011297 $0.010867 $130 $8,800,644
Sep-27 2025 $0.010903 $0.010822 $0.010924 $0.010918 $945 $8,493,948
Sep-26 2025 $0.010717 $0.010419 $0.010717 $0.01053 $1,369 $8,348,862
Sep-25 2025 $0.01053 $0.01053 $0.011457 $0.011457 - $8,203,345
Sep-24 2025 $0.011457 $0.01125 $0.011648 $0.011648 - $8,925,548
Sep-23 2025 $0.011648 $0.011615 $0.011786 $0.011736 - $9,074,077
Sep-22 2025 $0.011766 $0.011674 $0.012649 $0.012649 - $9,166,297
Sep-21 2025 $0.012671 $0.012671 $0.012814 $0.012808 $147 $9,870,975
Sep-20 2025 $0.012808 $0.01269 $0.01286 $0.012833 $154 $9,978,097
Sep-19 2025 $0.012794 $0.012792 $0.013151 $0.013151 - $9,966,926

Smog(SMOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、09-02-2024日から。