時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00640721 | $0.00638175 | $0.0065172 | $0.0064137 | $43 | $4,991,221 |
| Dec-24 2025 | $0.00643228 | $0.00640557 | $0.00651794 | $0.00651794 | - | $5,010,746 |
| Dec-23 2025 | $0.00651794 | $0.00651794 | $0.00662549 | $0.00658459 | - | $5,077,481 |
| Dec-22 2025 | $0.006585 | $0.00658342 | $0.00673508 | $0.00659189 | - | $5,129,721 |
| Dec-21 2025 | $0.00659189 | $0.00651954 | $0.00662652 | $0.00659685 | - | $5,135,088 |
| Dec-20 2025 | $0.00659685 | $0.00658954 | $0.00662862 | $0.00660112 | - | $5,138,948 |
| Dec-19 2025 | $0.00660112 | $0.00623776 | $0.00661089 | $0.0062599 | - | $5,142,280 |
| Dec-18 2025 | $0.00625994 | $0.00612367 | $0.00653468 | $0.00649571 | $696 | $4,876,500 |
| Dec-17 2025 | $0.00649657 | $0.00649657 | $0.00673372 | $0.00673372 | - | $5,060,834 |
| Dec-16 2025 | $0.00673828 | $0.00660184 | $0.00675677 | $0.0066122 | $1,166 | $5,249,126 |
| Dec-15 2025 | $0.00682732 | $0.00682057 | $0.00704257 | $0.0069295 | - | $5,318,483 |
| Dec-14 2025 | $0.0069295 | $0.00686885 | $0.00709883 | $0.00706772 | - | $5,398,080 |
| Dec-13 2025 | $0.00706772 | $0.00699723 | $0.00706772 | $0.00699723 | - | $5,505,755 |
| Dec-12 2025 | $0.00699527 | $0.0069741 | $0.0073325 | $0.00716157 | $1,656 | $5,449,319 |
| Dec-11 2025 | $0.0070952 | $0.00690849 | $0.00736036 | $0.00736036 | $586 | $5,527,161 |