時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
1 分 前
Smily Trump (SMILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-25 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-24 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-23 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-22 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
| Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |