時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
30 秒 前
Smily Trump (SMILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001999 | $0.0001999 | $0.00020032 | $0.00020032 | $217 | - |
| Jul-29 2024 | $0.00020032 | $0.00020032 | $0.00020619 | $0.00020049 | $12 | - |
| Jul-28 2024 | $0.00020049 | $0.00019744 | $0.00020049 | $0.00019744 | $15 | - |
| Jul-27 2024 | $0.00019744 | $0.00019744 | $0.00020214 | $0.00019914 | $24 | - |
| Jul-26 2024 | $0.00019914 | $0.00018579 | $0.00019914 | $0.00018579 | $10 | - |
| Jul-25 2024 | $0.00018579 | $0.00018579 | $0.00019697 | $0.00019697 | $34 | - |
| Jul-24 2024 | $0.00019697 | $0.00019179 | $0.00019773 | $0.00019179 | $166 | - |
| Jul-23 2024 | $0.00019179 | $0.00018863 | $0.00019264 | $0.00019264 | $10 | - |
| Jul-22 2024 | $0.00019264 | $0.00019264 | $0.00019309 | $0.00019309 | $7 | - |
| Jul-21 2024 | $0.00019309 | $0.00017832 | $0.00019309 | $0.00017832 | $100 | - |
| Jul-20 2024 | $0.00017832 | $0.00017832 | $0.00017921 | $0.000179 | $5 | - |
| Jul-19 2024 | $0.000179 | $0.00016686 | $0.00017954 | $0.00016686 | $17 | - |
| Jul-18 2024 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
| Jul-17 2024 | $0.00016686 | $0.00016686 | $0.00017304 | $0.00017304 | $65 | - |
| Jul-16 2024 | $0.00017304 | $0.00016726 | $0.00017304 | $0.00016726 | $70 | - |