時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000001774845335132 | $0.000000000001706696865294 | $0.000000000001774845335132 | $0.000000000001706696865294 | - | - |
| Sep-11 2025 | $0.000000000001708341357617 | $0.000000000001658043854456 | $0.000000000001708341357617 | $0.000000000001658043854456 | $109 | - |
| Sep-10 2025 | $0.000000000001658043854456 | $0.000000000001645269389193 | $0.000000000001675505628551 | $0.000000000001645995259863 | - | - |
| Sep-09 2025 | $0.000000000001645994764469 | $0.000000000001632954410218 | $0.000000000001669274124668 | $0.000000000001643182303672 | $408 | - |
| Sep-08 2025 | $0.000000000001643182303672 | $0.000000000001643182303672 | $0.000000000001672695072757 | $0.000000000001646754073584 | - | - |
| Sep-07 2025 | $0.000000000001646754073584 | $0.000000000001638456583893 | $0.000000000001646754073584 | $0.000000000001638456583893 | - | - |
| Sep-06 2025 | $0.000000000001638456583893 | $0.000000000001630432513698 | $0.000000000002022963624974 | $0.000000000002022963624974 | - | - |
| Sep-05 2025 | $0.000000000002021893801881 | $0.000000000001651548469253 | $0.000000000002022132697355 | $0.000000000001684749701354 | $2 | - |
| Sep-04 2025 | $0.000000000001684749701354 | $0.000000000001673828014037 | $0.000000000001705553170232 | $0.000000000001705551515387 | - | - |
| Sep-03 2025 | $0.000000000001705551741704 | $0.000000000001658854387277 | $0.000000000001716392515257 | $0.000000000001663117766277 | $1 | - |
| Sep-02 2025 | $0.00000000000166311806945 | $0.000000000001636962906458 | $0.000000000001694439223097 | $0.000000000001636962906458 | $321 | - |
| Sep-01 2025 | $0.000000000001636962906458 | $0.000000000001636962906458 | $0.000000000001716927070921 | $0.000000000001716927070921 | $88 | - |
| Aug-31 2025 | $0.000000000001716927070921 | $0.000000000001681680292914 | $0.000000000001716927070921 | $0.000000000001681680292914 | - | - |
| Aug-30 2025 | $0.000000000001678685422669 | $0.000000000001669910558909 | $0.000000000001678685422669 | $0.000000000001669910558909 | $203 | - |
| Aug-29 2025 | $0.000000000001669910558909 | $0.000000000001583962914708 | $0.000000000001710955245156 | $0.000000000001710954201654 | - | - |