時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
1 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000001660120654377 | $0.000000000001629836837553 | $0.000000000001664548862043 | $0.00000000000163053791739 | $18 | - |
| Oct-04 2025 | $0.00000000000163053791739 | $0.00000000000163053791739 | $0.000000000001642144833299 | $0.000000000001642144833299 | - | - |
| Oct-03 2025 | $0.000000000001653009549583 | $0.000000000001624133659972 | $0.000000000001653009549583 | $0.000000000001627780691679 | - | - |
| Oct-02 2025 | $0.00000000000162778058242 | $0.000000000001572365232087 | $0.000000000001630472862079 | $0.000000000001572365232087 | $0 | - |
| Oct-01 2025 | $0.000000000001572365232087 | $0.000000000001516603498443 | $0.000000000001608606289989 | $0.000000000001539614640616 | $4,525 | - |
| Sep-30 2025 | $0.000000000001536377704385 | $0.000000000001536377704385 | $0.000000000001551825803642 | $0.000000000001536581145416 | $13 | - |
| Sep-29 2025 | $0.000000000001536581145416 | $0.000000000001493361372889 | $0.000000000001536581145416 | $0.000000000001496803331546 | - | - |
| Sep-28 2025 | $0.000000000001496803331546 | $0.000000000000943232635752 | $0.000000000001496803331546 | $0.000000000001467333392014 | - | - |
| Sep-27 2025 | $0.000000000001467333969792 | $0.000000000001467333969792 | $0.000000000001496564883723 | $0.000000000001496564883723 | $3 | - |
| Sep-26 2025 | $0.000000000001496564883723 | $0.000000000000614249899833 | $0.000000000001496564883723 | $0.000000000000614299286276 | $1,226 | - |
| Sep-25 2025 | $0.000000000000614236509909 | $0.000000000000614127959487 | $0.000000000001553621980001 | $0.000000000001553621980001 | $1 | - |
| Sep-24 2025 | $0.000000000001553621980001 | $0.000000000001550408386343 | $0.000000000001554094906254 | $0.000000000001550408386343 | - | - |
| Sep-23 2025 | $0.000000000001555924571894 | $0.000000000000724817219481 | $0.000000000001555924571894 | $0.000000000000724817219481 | $2,263 | - |
| Sep-22 2025 | $0.000000000000724836881206 | $0.000000000000724819029677 | $0.000000000001686914740894 | $0.000000000001686914740894 | $33 | - |
| Sep-21 2025 | $0.000000000001686915276508 | $0.000000000001686915276508 | $0.000000000001702765525312 | $0.00000000000170228340791 | $1 | - |