時価総額 $4.11T
-1.42%
ボリューム24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000001342494081873 | $0.000000000000708789937507 | $0.000000000001395565211694 | $0.00000000000135252057443 | $5 | - |
| Oct-26 2025 | $0.000000000001352504743909 | $0.000000000000723831558131 | $0.000000000001373822734309 | $0.000000000001042880330203 | $118 | - |
| Oct-25 2025 | $0.000000000001042890033277 | $0.000000000000852531276424 | $0.000000000001585419260411 | $0.000000000000852566582781 | $44 | - |
| Oct-24 2025 | $0.000000000000852630156385 | $0.000000000000852630156385 | $0.000000000001420115646641 | $0.000000000001384515584042 | $17 | - |
| Oct-23 2025 | $0.000000000001384515584042 | $0.000000000001124127196413 | $0.000000000001395474819674 | $0.000000000001124127196413 | - | - |
| Oct-22 2025 | $0.000000000001124127196413 | $0.000000000001123981934866 | $0.00000000000140535294562 | $0.000000000001405349401403 | - | - |
| Oct-21 2025 | $0.000000000001405347793069 | $0.000000000001389329156893 | $0.000000000001457486183068 | $0.000000000001431977283438 | $6 | - |
| Oct-20 2025 | $0.000000000001431978356547 | $0.000000000001409982743324 | $0.0000000000014866998775 | $0.000000000001436141528056 | $31,560 | - |
| Oct-19 2025 | $0.000000000001436141528056 | $0.000000000001400248004166 | $0.000000000001436141528056 | $0.000000000001400248004166 | - | - |
| Oct-18 2025 | $0.000000000001400248004166 | $0.000000000001379777038861 | $0.000000000001400248004166 | $0.000000000001379777973618 | - | - |
| Oct-17 2025 | $0.000000000001379781110478 | $0.000000000001123031016002 | $0.000000000001410644364682 | $0.000000000001410644364682 | $2 | - |
| Oct-16 2025 | $0.000000000001410657458088 | $0.000000000001123318245142 | $0.000000000001453918658222 | $0.000000000001431219575698 | $1 | - |
| Oct-15 2025 | $0.000000000001431221492991 | $0.000000000001123472347477 | $0.000000000001473466930513 | $0.000000000001429170222351 | $2 | - |
| Oct-14 2025 | $0.000000000001429164284472 | $0.000000000001123684308421 | $0.000000000001536844403781 | $0.000000000001536844403781 | $1 | - |
| Oct-13 2025 | $0.000000000001536844403781 | $0.00000000000147006450431 | $0.000000000001536844403781 | $0.000000000001492492813377 | - | - |