時価総額 $2.49T
-1.65%
ボリューム24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
硬貨
34.246
+3
取引所
885
最後の更新
1 秒 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000656085776012 | $0.000000000000656085776012 | $0.000000000000656085776012 | $0.000000000000656085776012 | - | - |
| Feb-20 2026 | $0.000000000000656085776012 | $0.000000000000655204476641 | $0.000000000000675157108576 | $0.000000000000674255649658 | - | - |
| Feb-19 2026 | $0.000000000000675638360895 | $0.000000000000644312409812 | $0.000000000000675638360895 | $0.000000000000644749146334 | $11 | - |
| Feb-18 2026 | $0.000000000000644750639919 | $0.00000000000017988659822 | $0.000000000000701631159291 | $0.000000000000381582796378 | $2,412 | - |
| Feb-17 2026 | $0.000000000000381581204663 | $0.000000000000179911932691 | $0.000000000000651999143634 | $0.000000000000651999143634 | $0 | - |
| Feb-16 2026 | $0.000000000000651999143634 | $0.000000000000648154157129 | $0.000000000000651999143634 | $0.000000000000648154157129 | - | - |
| Feb-15 2026 | $0.000000000000648154157129 | $0.000000000000648154157129 | $0.000000000000687987090539 | $0.000000000000687987090539 | - | - |
| Feb-14 2026 | $0.000000000000687987090539 | $0.000000000000684850227246 | $0.000000000000687987090539 | $0.000000000000684850227246 | - | - |
| Feb-13 2026 | $0.000000000000650921964413 | $0.000000000000640205536742 | $0.000000000000650921964413 | $0.000000000000640205536742 | - | - |
| Feb-12 2026 | $0.000000000000640205536742 | $0.000000000000640205536742 | $0.000000000000656378773721 | $0.000000000000647223670074 | - | - |
| Feb-11 2026 | $0.000000000000654803885078 | $0.000000000000652725393029 | $0.000000000000670192485292 | $0.000000000000670192485292 | - | - |
| Feb-10 2026 | $0.000000000000670192485292 | $0.000000000000670192485292 | $0.000000000000704352576424 | $0.000000000000704352576424 | - | - |
| Feb-09 2026 | $0.000000000000704352576424 | $0.000000000000704352576424 | $0.000000000000706203015389 | $0.000000000000706203015389 | - | - |
| Feb-08 2026 | $0.000000000000706203015389 | $0.000000000000698504847417 | $0.000000000000706203015389 | $0.000000000000698504847417 | - | - |
| Feb-07 2026 | $0.000000000000698504847417 | $0.000000000000655220140328 | $0.000000000000698504847417 | $0.000000000000655220140328 | $3 | - |