時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000726374066188 | $0.000000000000722969088949 | $0.000000000000737245769585 | $0.000000000000722969088949 | - | - |
| Mar-18 2026 | $0.000000000000722969088949 | $0.000000000000722969088949 | $0.000000000000772324232691 | $0.000000000000772324232691 | - | - |
| Mar-17 2026 | $0.000000000000772324232691 | $0.000000000000772324232691 | $0.000000000000777604940254 | $0.000000000000774317452251 | - | - |
| Mar-16 2026 | $0.000000000000774317452251 | $0.000000000000700793823276 | $0.000000000000774317452251 | $0.000000000000700793823276 | - | - |
| Mar-15 2026 | $0.000000000000700793823276 | $0.000000000000692963838661 | $0.000000000000700793823276 | $0.000000000000693610806895 | - | - |
| Mar-14 2026 | $0.000000000000693610806895 | $0.000000000000693010846998 | $0.000000000000714160983728 | $0.000000000000714160983728 | - | - |
| Mar-13 2026 | $0.000000000000714160983728 | $0.000000000000690990071373 | $0.000000000000714160983728 | $0.000000000000690990071373 | - | - |
| Mar-12 2026 | $0.000000000000690990071373 | $0.000000000000500029817772 | $0.000000000000690990071373 | $0.000000000000500029817772 | - | - |
| Mar-11 2026 | $0.000000000000500029817772 | $0.0000000000005000001962 | $0.000000000000500139673253 | $0.00000000000050003178796 | - | - |
| Mar-10 2026 | $0.000000000000500057220864 | $0.000000000000500039739885 | $0.000000000000682841238398 | $0.000000000000669477932121 | $0 | - |
| Mar-09 2026 | $0.00000000000066948054979 | $0.000000000000651419890461 | $0.000000000000669481618739 | $0.000000000000651419890461 | $0 | - |
| Mar-08 2026 | $0.000000000000651419890461 | $0.000000000000499922813729 | $0.000000000000651419890461 | $0.000000000000499959276405 | - | - |
| Mar-07 2026 | $0.000000000000610485486492 | $0.000000000000610474231967 | $0.000000000000664170166872 | $0.000000000000664170166872 | $11 | - |
| Mar-06 2026 | $0.000000000000664170166872 | $0.000000000000513903527371 | $0.000000000000664170166872 | $0.000000000000514001573255 | - | - |
| Mar-05 2026 | $0.000000000000513976533241 | $0.000000000000501951799767 | $0.000000000000604020071614 | $0.000000000000502039385495 | $0 | - |