時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
54 秒 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000001139851618136 | $0.000000000001066608597474 | $0.000000000001139851618136 | $0.000000000001083528601861 | - | - |
| Dec-08 2025 | $0.000000000001083528601861 | $0.000000000001047122798222 | $0.000000000001083528601861 | $0.000000000001047122798222 | - | - |
| Dec-07 2025 | $0.000000000001047122798222 | $0.000000000001047122798222 | $0.000000000001050167832342 | $0.000000000001047845918275 | - | - |
| Dec-06 2025 | $0.000000000001047845918275 | $0.000000000001034253408244 | $0.00000000000106692266718 | $0.00000000000106692266718 | $62 | - |
| Dec-05 2025 | $0.00000000000106692266718 | $0.00000000000106692266718 | $0.000000000001097214701085 | $0.000000000001080154221555 | - | - |
| Dec-04 2025 | $0.000000000001075466049717 | $0.000000000000773132308163 | $0.000000000002095988925329 | $0.00000000000208165192557 | $10 | - |
| Dec-03 2025 | $0.000000000001120737901233 | $0.000000000001033901069555 | $0.000000000001120737901233 | $0.000000000001033901069555 | $1 | - |
| Dec-02 2025 | $0.000000000001033901069555 | $0.000000000000957880133869 | $0.000000000001033901069555 | $0.000000000000969518151381 | - | - |
| Dec-01 2025 | $0.000000000000969518151381 | $0.000000000000969518151381 | $0.000000000001034394825939 | $0.000000000001034394825939 | - | - |
| Nov-30 2025 | $0.000000000001034394825939 | $0.000000000001034394825939 | $0.000000000001037847584636 | $0.000000000001037847584636 | - | - |
| Nov-29 2025 | $0.000000000001037847584636 | $0.000000000001037847584636 | $0.000000000001051077240649 | $0.000000000001043190286066 | - | - |
| Nov-28 2025 | $0.000000000001043190286066 | $0.000000000001043190286066 | $0.000000000001044233523303 | $0.000000000001044233523303 | - | - |
| Nov-27 2025 | $0.000000000001044233952284 | $0.00000000000101763557104 | $0.000000000002094120053755 | $0.00000000000101763557104 | $1 | - |
| Nov-26 2025 | $0.00000000000101763557104 | $0.000000000001011896010105 | $0.00000000000101763557104 | $0.000000000001011896010105 | - | - |
| Nov-25 2025 | $0.000000000001011896010105 | $0.000000000000732503348507 | $0.000000000001011896010105 | $0.000000000000732503348507 | - | - |