時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000742408873266 | $0.000000000000734386017302 | $0.000000000000742408873266 | $0.000000000000734386017302 | - | - |
| Apr-08 2026 | $0.000000000000734386017302 | $0.000000000000720362185917 | $0.000000000000839953068162 | $0.000000000000720364637537 | $34 | - |
| Apr-07 2026 | $0.000000000000720361571583 | $0.000000000000687127395595 | $0.000000000000720361804031 | $0.000000000000687127395595 | $1 | - |
| Apr-06 2026 | $0.000000000000687127395595 | $0.000000000000687127395595 | $0.000000000000687127395595 | $0.000000000000687127395595 | - | - |
| Apr-05 2026 | $0.000000000000687127395595 | $0.000000000000687127395595 | $0.00000000000069196171897 | $0.00000000000069196171897 | - | - |
| Apr-04 2026 | $0.00000000000069196171897 | $0.000000000000691638545907 | $0.000000000000839887140669 | $0.000000000000839887140669 | - | - |
| Apr-03 2026 | $0.000000000000757086770572 | $0.000000000000692825030412 | $0.000000000000757086770572 | $0.000000000000693759623066 | $5 | - |
| Apr-02 2026 | $0.000000000000697106831733 | $0.000000000000692051136398 | $0.000000000000720153883167 | $0.000000000000720153883167 | - | - |
| Apr-01 2026 | $0.000000000000720658886214 | $0.000000000000697074865002 | $0.000000000000720658886214 | $0.000000000000697074865002 | - | - |
| Mar-31 2026 | $0.000000000000697074865002 | $0.000000000000697074865002 | $0.000000000000697074865002 | $0.000000000000697074865002 | - | - |
| Mar-30 2026 | $0.000000000000697074865002 | $0.000000000000697074865002 | $0.000000000000797645287658 | $0.000000000000777020238763 | - | - |
| Mar-29 2026 | $0.000000000000776983051563 | $0.000000000000668192757177 | $0.000000000000777005769102 | $0.000000000000672976917046 | $58 | - |
| Mar-28 2026 | $0.000000000000677704837839 | $0.000000000000499621629445 | $0.000000000000678343760054 | $0.000000000000668644689582 | $3 | - |
| Mar-27 2026 | $0.000000000000668644689582 | $0.000000000000499685155981 | $0.000000000000689027737251 | $0.000000000000499759747048 | $537 | - |
| Mar-26 2026 | $0.000000000000499792250463 | $0.000000000000499685093359 | $0.000000000000724489467652 | $0.000000000000724489467652 | $1 | - |