時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000001198689289784 | $0.000000000001196714395828 | $0.000000000001329265983053 | $0.000000000001230117361062 | $54,012 | - |
| May-22 2025 | $0.000000000001223271644267 | $0.000000000001185139452135 | $0.000000000001248146352387 | $0.000000000001185139452135 | $55,726 | - |
| May-21 2025 | $0.000000000001183380624358 | $0.000000000001155113491469 | $0.000000000001327090551007 | $0.000000000001155254564896 | $79,593 | - |
| May-20 2025 | $0.000000000001149115797024 | $0.000000000001146024311618 | $0.00000000000116989044263 | $0.000000000001165049134981 | $55,973 | - |
| May-19 2025 | $0.000000000001158874083646 | $0.000000000001130989006968 | $0.000000000001169964778502 | $0.00000000000116116558848 | $56,558 | - |
| May-18 2025 | $0.00000000000113809384814 | $0.000000000001136652983776 | $0.000000000001195860267747 | $0.000000000001177230544413 | $58,267 | - |
| May-17 2025 | $0.000000000001181098868881 | $0.000000000001179606955331 | $0.000000000001212244740048 | $0.000000000001212244740048 | $57,859 | - |
| May-16 2025 | $0.000000000001242540606998 | $0.000000000001225469896291 | $0.000000000001363813111261 | $0.000000000001353820117022 | $72,427 | - |
| May-15 2025 | $0.000000000001353904816019 | $0.000000000001353904816019 | $0.00000000000139829574749 | $0.000000000001394478940381 | $61,212 | - |
| May-14 2025 | $0.00000000000139101073809 | $0.00000000000139101073809 | $0.000000000001451469235947 | $0.000000000001446025337869 | $64,973 | - |
| May-13 2025 | $0.000000000001443695220483 | $0.000000000001343567068723 | $0.000000000001455491161956 | $0.000000000001362192809339 | $61,746 | - |
| May-12 2025 | $0.000000000001369994354027 | $0.000000000001360389598535 | $0.000000000001411724475217 | $0.000000000001379538399428 | $54,890 | - |
| May-11 2025 | $0.000000000001378990469958 | $0.000000000001363429724897 | $0.000000000001445797774158 | $0.000000000001440608049794 | $62,306 | - |
| May-10 2025 | $0.000000000001436876261545 | $0.0000000000013176683151 | $0.000000000001436876261545 | $0.000000000001321932001431 | $66,615 | - |
| May-09 2025 | $0.000000000001325674151736 | $0.000000000001242033647856 | $0.000000000001353013826018 | $0.000000000001245676466019 | $60,627 | - |