時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000003833530964996 | $0.00000000000375478021711 | $0.000000000003864531091969 | $0.00000000000375478021711 | $6,046,003 | - |
| Jul-25 2024 | $0.000000000003756198508675 | $0.000000000003649203228934 | $0.000000000003945195796755 | $0.000000000003945195796755 | $6,804,081 | - |
| Jul-24 2024 | $0.000000000003945627674245 | $0.000000000003945303163793 | $0.000000000004139923654483 | $0.000000000004136550607083 | $6,660,975 | - |
| Jul-23 2024 | $0.000000000004140422760085 | $0.000000000004107137754935 | $0.000000000004273151743367 | $0.000000000004228647140807 | $5,551,435 | - |
| Jul-22 2024 | $0.000000000004218360826351 | $0.000000000004186856847225 | $0.000000000004300016254598 | $0.000000000004300016254598 | $5,879,172 | - |
| Jul-21 2024 | $0.000000000004280940607255 | $0.000000000004208398195005 | $0.00000000000429876488448 | $0.000000000004236778330472 | $5,978,316 | - |
| Jul-20 2024 | $0.000000000004235535747648 | $0.000000000004235535747648 | $0.000000000004363017094305 | $0.000000000004363017094305 | $6,047,548 | - |
| Jul-19 2024 | $0.000000000004364163729121 | $0.00000000000427008380972 | $0.000000000004400051749915 | $0.0000000000043269902029 | $7,026,054 | - |
| Jul-18 2024 | $0.000000000004316979315357 | $0.000000000004276175301771 | $0.000000000004401281659151 | $0.000000000004342549614627 | $4,894,272 | - |
| Jul-17 2024 | $0.000000000004347369684368 | $0.000000000004338292859276 | $0.000000000004599745778397 | $0.000000000004551084773271 | $5,805,595 | - |
| Jul-16 2024 | $0.000000000004515862412344 | $0.000000000004435244369184 | $0.000000000004746644720736 | $0.000000000004721027211466 | $6,266,388 | - |
| Jul-15 2024 | $0.000000000004710250965095 | $0.000000000004420292149972 | $0.000000000004710256269152 | $0.000000000004420292149972 | $7,076,916 | - |
| Jul-14 2024 | $0.000000000004430472481848 | $0.000000000004326655877179 | $0.000000000004463572535804 | $0.000000000004455534830126 | $5,937,091 | - |
| Jul-13 2024 | $0.000000000004415043888851 | $0.000000000004081522708675 | $0.000000000005443358305719 | $0.00000000000408453557539 | $6,399,129 | - |
| Jul-12 2024 | $0.000000000004082837717932 | $0.000000000003926070259494 | $0.000000000004090942921613 | $0.000000000003926070259494 | $5,533,621 | - |