時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000001035122120227 | $0.000000000001023296118595 | $0.000000000001099335121509 | $0.000000000001077279608698 | $52,556 | - |
| Jun-19 2025 | $0.000000000001077489917388 | $0.000000000001069448719749 | $0.000000000001082395136123 | $0.00000000000107530750059 | $54,506 | - |
| Jun-18 2025 | $0.000000000001078300471226 | $0.000000000001069353677849 | $0.000000000001085279376796 | $0.000000000001085279376796 | $53,316 | - |
| Jun-17 2025 | $0.000000000001082122647813 | $0.000000000001079304352455 | $0.000000000001114324139359 | $0.000000000001098758027734 | $57,037 | - |
| Jun-16 2025 | $0.000000000001130675859462 | $0.000000000001090197702572 | $0.000000000001140674374681 | $0.000000000001092334366341 | $56,660 | - |
| Jun-15 2025 | $0.000000000001092398481309 | $0.000000000001071669075403 | $0.0000000000010984440578 | $0.000000000001083560742468 | $56,798 | - |
| Jun-14 2025 | $0.000000000001096365130626 | $0.000000000001070430537276 | $0.000000000001101587869579 | $0.000000000001097506562996 | $54,253 | - |
| Jun-13 2025 | $0.000000000001098468406205 | $0.000000000001060787683065 | $0.000000000001118244277447 | $0.000000000001118244277447 | $55,758 | - |
| Jun-12 2025 | $0.000000000001139072456699 | $0.000000000001137356197358 | $0.000000000001199570786 | $0.00000000000119345411937 | $51,434 | - |
| Jun-11 2025 | $0.000000000001169244772477 | $0.000000000001169244772477 | $0.00000000000119477639668 | $0.000000000001174039186444 | $55,725 | - |
| Jun-10 2025 | $0.000000000001179063889128 | $0.00000000000113772850175 | $0.000000000001180053032977 | $0.00000000000113772850175 | $56,431 | - |
| Jun-09 2025 | $0.000000000001095661283983 | $0.000000000001070371849456 | $0.000000000001098532434613 | $0.000000000001079210947209 | $53,132 | - |
| Jun-08 2025 | $0.00000000000107553463384 | $0.000000000001061535560261 | $0.000000000001087811402844 | $0.00000000000106205789169 | $52,689 | - |
| Jun-07 2025 | $0.000000000001057713604555 | $0.000000000001056043364954 | $0.000000000001077927805904 | $0.000000000001065936797295 | $53,813 | - |
| Jun-06 2025 | $0.000000000001066851885602 | $0.000000000001034689152114 | $0.000000000001078721723654 | $0.000000000001035011275715 | $55,685 | - |