時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
59 秒 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001288083027746 | $0.000000000001264909561974 | $0.000000000001299592388941 | $0.000000000001264909561974 | $31 | - |
| Jul-13 2025 | $0.000000000001264909561974 | $0.000000000001254100914294 | $0.000000000001272319520689 | $0.000000000001254100914294 | $90 | - |
| Jul-12 2025 | $0.00000000000125221852267 | $0.000000000001249717624747 | $0.000000000001277565426029 | $0.000000000001277565426029 | $1,126 | - |
| Jul-11 2025 | $0.000000000001277565426029 | $0.000000000001191076558287 | $0.000000000001277565426029 | $0.000000000001191646051923 | - | - |
| Jul-10 2025 | $0.000000000001191645589607 | $0.000000000001112591625918 | $0.000000000001192997543487 | $0.000000000001112591625918 | $5 | - |
| Jul-09 2025 | $0.000000000001112591625918 | $0.000000000001111595421982 | $0.000000000001112591625918 | $0.000000000001111597124975 | - | - |
| Jul-08 2025 | $0.000000000001111616841505 | $0.000000000001111544910521 | $0.000000000001111617295532 | $0.000000000001111544910521 | - | - |
| Jul-07 2025 | $0.000000000001111593211303 | $0.00000000000111159242011 | $0.000000000001111594276819 | $0.00000000000111159242011 | - | - |
| Jul-06 2025 | $0.00000000000111159242011 | $0.000000000001111095400102 | $0.00000000000111159242011 | $0.000000000001111095400102 | $127 | - |
| Jul-05 2025 | $0.000000000001111095403317 | $0.000000000001109754535567 | $0.000000000001111095403317 | $0.000000000001109892936484 | $2 | - |
| Jul-04 2025 | $0.000000000001109892936484 | $0.000000000001109892936484 | $0.000000000001127653160865 | $0.000000000001127653160865 | - | - |
| Jul-03 2025 | $0.000000000001124579406407 | $0.000000000001092448294208 | $0.000000000001130215314013 | $0.000000000001092448294208 | $55,901 | - |
| Jul-02 2025 | $0.000000000001095594528405 | $0.000000000001043160525724 | $0.000000000001097188701179 | $0.000000000001046778668617 | $57,020 | - |
| Jul-01 2025 | $0.00000000000104355734088 | $0.000000000001042684169956 | $0.000000000001084167071446 | $0.000000000001084167071446 | $52,744 | - |
| Jun-30 2025 | $0.000000000001074405151342 | $0.000000000001074405151342 | $0.000000000001103290719591 | $0.000000000001094118482052 | $55,325 | - |