時価総額 $3.37T
-0.62%
ボリューム24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000001029245314407 | $0.000000000000991002265974 | $0.000000000001068910242732 | $0.000000000001061020342433 | - | - |
| Nov-18 2025 | $0.000000000001061020342433 | $0.000000000001051153967105 | $0.000000000001061020342433 | $0.000000000001051153967105 | - | - |
| Nov-17 2025 | $0.000000000001049567165847 | $0.000000000001049567165847 | $0.000000000001073757161056 | $0.000000000001070040258942 | - | - |
| Nov-16 2025 | $0.000000000001070040258942 | $0.000000000001070040258942 | $0.000000000001107295824598 | $0.00000000000110593570752 | - | - |
| Nov-15 2025 | $0.00000000000110593570752 | $0.000000000001096598268522 | $0.000000000001137446949129 | $0.000000000001115112204857 | - | - |
| Nov-14 2025 | $0.000000000001115134908011 | $0.000000000001104405075725 | $0.00000000000125551752822 | $0.000000000001255255491152 | $6 | - |
| Nov-13 2025 | $0.000000000001255392486702 | $0.000000000001180310485446 | $0.000000000001717020101769 | $0.000000000001180310755682 | $2 | - |
| Nov-12 2025 | $0.000000000001180310585704 | $0.000000000001180310585704 | $0.000000000001270764781875 | $0.000000000001270764781875 | $2,852 | - |
| Nov-11 2025 | $0.000000000001270764781875 | $0.000000000001241403651382 | $0.000000000001270764781875 | $0.000000000001241403651382 | - | - |
| Nov-10 2025 | $0.000000000001241403651382 | $0.000000000001241403651382 | $0.000000000001278144266669 | $0.000000000001266326942554 | - | - |
| Nov-09 2025 | $0.000000000001266326942554 | $0.000000000001195863621513 | $0.000000000001266326942554 | $0.000000000001200766877742 | $152 | - |
| Nov-08 2025 | $0.000000000001200766877742 | $0.000000000001190194988467 | $0.000000000001200766877742 | $0.000000000001190194988467 | - | - |
| Nov-07 2025 | $0.000000000001190194988467 | $0.000000000001190194988467 | $0.000000000001205291297811 | $0.000000000001205291297811 | - | - |
| Nov-06 2025 | $0.000000000001205291297811 | $0.000000000001175766709097 | $0.000000000001205291297811 | $0.000000000001175766709097 | - | - |
| Nov-05 2025 | $0.000000000001175766709097 | $0.000000000001164738218961 | $0.000000000001177751885351 | $0.000000000001164738218961 | - | - |