時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
9 秒 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000828659818906 | $0.000000000000828659818906 | $0.00000000000136085159179 | $0.00000000000136085159179 | $44 | - |
| Jan-30 2026 | $0.00000000000136085159179 | $0.000000000000915138260446 | $0.00000000000136085159179 | $0.00000000000095472713468 | - | - |
| Jan-29 2026 | $0.000000000000954726770837 | $0.000000000000915719484233 | $0.000000000000954726770837 | $0.000000000000915719484233 | $1 | - |
| Jan-28 2026 | $0.000000000000915719484233 | $0.000000000000915682380038 | $0.000000000001024071849598 | $0.000000000001024071593074 | - | - |
| Jan-27 2026 | $0.000000000000995906578631 | $0.000000000000988808334178 | $0.000000000000999510752663 | $0.000000000000995458078616 | $5 | - |
| Jan-26 2026 | $0.000000000000995458078616 | $0.000000000000963420050181 | $0.000000000000995458078616 | $0.000000000000992954014256 | - | - |
| Jan-25 2026 | $0.000000000000992954014256 | $0.000000000000992954014256 | $0.000000000001007220860768 | $0.000000000001007220860768 | - | - |
| Jan-24 2026 | $0.000000000001007220860768 | $0.00000000000100518499986 | $0.000000000001015244776076 | $0.000000000001006556927891 | - | - |
| Jan-23 2026 | $0.000000000001006556927891 | $0.000000000001006556927891 | $0.000000000001006556927891 | $0.000000000001006556927891 | - | - |
| Jan-22 2026 | $0.000000000001006556927891 | $0.000000000001006556927891 | $0.000000000001033652974363 | $0.000000000001009153834383 | $5 | - |
| Jan-21 2026 | $0.000000000001009153834383 | $0.000000000001009153834383 | $0.000000000001020409024213 | $0.000000000001020409024213 | - | - |
| Jan-20 2026 | $0.000000000001020409024213 | $0.000000000001020409024213 | $0.000000000001089848620139 | $0.000000000001089848620139 | $12 | - |
| Jan-19 2026 | $0.000000000001089848620139 | $0.000000000001089848620139 | $0.000000000001146317383637 | $0.000000000001146317383637 | $145 | - |
| Jan-18 2026 | $0.000000000001146317383637 | $0.00000000000112442123331 | $0.000000000001146317383637 | $0.00000000000112442123331 | - | - |
| Jan-17 2026 | $0.00000000000112442123331 | $0.00000000000112442123331 | $0.00000000000112442123331 | $0.00000000000112442123331 | - | - |