時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000001016622951885 | $0.000000000001004083812767 | $0.000000000001016622951885 | $0.000000000001004083812767 | - | - |
| Dec-29 2025 | $0.000000000001004083812767 | $0.000000000001004083812767 | $0.000000000001015054028815 | $0.000000000001004168485981 | - | - |
| Dec-28 2025 | $0.000000000001004168485981 | $0.000000000001004168485981 | $0.000000000001004737389011 | $0.000000000001004737389011 | - | - |
| Dec-27 2025 | $0.000000000001004737389011 | $0.000000000001001331769624 | $0.000000000001020329959703 | $0.000000000001020329959703 | $33 | - |
| Dec-26 2025 | $0.000000000001020329959703 | $0.000000000000999533100167 | $0.000000000001024690656945 | $0.000000000000999533100167 | - | - |
| Dec-25 2025 | $0.000000000001008976819757 | $0.000000000001000874275156 | $0.00000000000102162762402 | $0.00000000000102162762402 | - | - |
| Dec-24 2025 | $0.00000000000102162762402 | $0.00000000000102162762402 | $0.00000000000102162762402 | $0.00000000000102162762402 | - | - |
| Dec-23 2025 | $0.000000000001013885787693 | $0.000000000001013885787693 | $0.000000000001017254090572 | $0.000000000001017254090572 | - | - |
| Dec-22 2025 | $0.000000000001017254090572 | $0.000000000001017254090572 | $0.000000000001017254090572 | $0.000000000001017254090572 | - | - |
| Dec-21 2025 | $0.000000000001017254090572 | $0.000000000000905654288516 | $0.00000000000101947548241 | $0.000000000001019475227287 | - | - |
| Dec-20 2025 | $0.000000000001019475183279 | $0.000000000001014185983914 | $0.000000000001028170764421 | $0.000000000001014185983914 | $0 | - |
| Dec-19 2025 | $0.000000000001014185983914 | $0.000000000000974212390301 | $0.000000000001016012090387 | $0.000000000000974323731148 | - | - |
| Dec-18 2025 | $0.000000000000953724390341 | $0.000000000000953724390341 | $0.000000000000983532256046 | $0.000000000000975958209948 | $1 | - |
| Dec-17 2025 | $0.000000000000975958209948 | $0.000000000000975958209948 | $0.00000000000100961484876 | $0.00000000000100283194975 | $48 | - |
| Dec-16 2025 | $0.00000000000100283194975 | $0.00000000000100283194975 | $0.000000000002093237031958 | $0.000000000002093237031958 | - | - |