時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
15 秒 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000000838637463469 | $0.0000000000838637463469 | $0.000000000085107262172182 | $0.000000000085107262172182 | - | - |
| Aug-17 2025 | $0.000000000085107262172182 | $0.000000000085107262172182 | $0.000000000085107262172182 | $0.000000000085107262172182 | - | - |
| Aug-16 2025 | $0.000000000085107262172182 | $0.000000000085107262172182 | $0.000000000085967937909366 | $0.000000000085251822222344 | - | - |
| Aug-15 2025 | $0.000000000085251822222344 | $0.000000000085251822222344 | $0.00000000010261374359034 | $0.00000000010261374359034 | - | - |
| Aug-14 2025 | $0.00000000010261374359034 | $0.00000000010217291069305 | $0.00000000010261374359034 | $0.00000000010217291069305 | - | - |
| Aug-13 2025 | $0.00000000010217291069305 | $0.000000000088824189691394 | $0.00000000010217291069305 | $0.000000000089143371745194 | - | - |
| Aug-12 2025 | $0.000000000089143371745194 | $0.000000000089143371745194 | $0.000000000095749560678281 | $0.000000000095749560678281 | $1,763 | - |
| Aug-11 2025 | $0.000000000095749560678281 | $0.000000000084006027800303 | $0.000000000095749560678281 | $0.000000000084006027800303 | - | - |
| Aug-10 2025 | $0.000000000084073566113991 | $0.000000000084073566113991 | $0.00000000008529669989452 | $0.00000000008494324917264 | - | - |
| Aug-09 2025 | $0.00000000008494324917264 | $0.000000000079681784760899 | $0.00000000008494324917264 | $0.000000000079681784760899 | - | - |
| Aug-08 2025 | $0.000000000079946138858201 | $0.000000000072073845339233 | $0.000000000079946138858201 | $0.000000000072073845339233 | $65 | - |
| Aug-07 2025 | $0.000000000072073845339233 | $0.000000000072073845339233 | $0.000000000072073845339233 | $0.000000000072073845339233 | - | - |
| Aug-06 2025 | $0.000000000072073845339233 | $0.000000000072073845339233 | $0.000000000072073845339233 | $0.000000000072073845339233 | - | - |
| Aug-05 2025 | $0.000000000072073845339233 | $0.000000000067031532132886 | $0.000000000072628338863155 | $0.000000000067031532132886 | - | - |
| Aug-04 2025 | $0.000000000067031532132886 | $0.000000000067031532132886 | $0.000000000067031532132886 | $0.000000000067031532132886 | - | - |