時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000037862728683397 | $0.00000000027086241789887 | $0.00000000037862728683397 | $0.00000000027086241789887 | $12,076 | - |
| Jul-25 2024 | $0.00000000027086241789887 | $0.00000000025008361975924 | $0.00000000030862036354954 | $0.00000000030862036354954 | $11,524 | - |
| Jul-24 2024 | $0.00000000030862036354954 | $0.000000000279416530343079 | $0.00000000035190274529685 | $0.00000000031650577520836 | $26,266 | - |
| Jul-23 2024 | $0.00000000031809927364204 | $0.00000000024933925396624 | $0.00000000036880994443209 | $0.00000000034635831319034 | $70,761 | - |
| Jul-22 2024 | $0.00000000042754248087213 | $0.00000000042754248087213 | $0.0000000004611816173095 | $0.00000000045376635014401 | $7,141 | - |
| Jul-21 2024 | $0.00000000043613364512746 | $0.00000000042189238314215 | $0.00000000052679865241563 | $0.00000000046571795830209 | $29,013 | - |
| Jul-20 2024 | $0.00000000046357882238054 | $0.00000000038583650009828 | $0.00000000066792669637359 | $0.00000000038583650009828 | $49,370 | - |
| Jul-19 2024 | $0.00000000036446578724718 | $0.00000000036446578724718 | $0.00000000046689632407845 | $0.00000000046689632407845 | $24,440 | - |
| Jul-18 2024 | $0.00000000043999127800853 | $0.00000000033342523080849 | $0.00000000047735458364107 | $0.00000000046263585262302 | $49,837 | - |
| Jul-17 2024 | $0.000000000480423443826389 | $0.00000000035006867353675 | $0.00000000063504577118119 | $0.00000000048058511342683 | $97,753 | - |
| Jul-16 2024 | $0.00000000048437123324695 | $0.00000000048437123324695 | $0.00000000087351908037374 | $0.00000000087351908037374 | $53,582 | - |
| Jul-15 2024 | $0.0000000008751493906005 | $0.000000000805715077625 | $0.00000000089950296004703 | $0.00000000083784925502724 | $27,306 | - |
| Jul-14 2024 | $0.00000000085574911095141 | $0.00000000065134115494404 | $0.00000000086070847549967 | $0.00000000069231890641412 | $23,670 | - |
| Jul-13 2024 | $0.00000000072663017534822 | $0.00000000069118132136517 | $0.00000000092391584608967 | $0.00000000092391584608967 | $39,505 | - |
| Jul-12 2024 | $0.00000000084380925260117 | $0.0000000007553421481142 | $0.0000000009583851710329 | $0.00000000082585660631113 | $25,879 | - |