時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000077342224028787 | $0.000000000073984642098334 | $0.000000000077342224028787 | $0.000000000073984642098334 | $86 | - |
| Oct-25 2025 | $0.000000000073984642098334 | $0.000000000071583973341218 | $0.000000000073984642098334 | $0.000000000071583973341218 | - | - |
| Oct-24 2025 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | $0.000000000071583973341218 | - | - |
| Oct-23 2025 | $0.000000000071583973341218 | $0.000000000071405207065294 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-22 2025 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | $0.00000000007533034058566 | - | - |
| Oct-21 2025 | $0.00000000007533034058566 | $0.000000000073963891630266 | $0.00000000007533034058566 | $0.000000000075126608856551 | $377 | - |
| Oct-20 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-19 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-18 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-17 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-16 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.000000000075126608856551 | - | - |
| Oct-15 2025 | $0.000000000075126608856551 | $0.000000000075126608856551 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-14 2025 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | $0.0000000000815953205896 | - | - |
| Oct-13 2025 | $0.0000000000815953205896 | $0.000000000072647571812626 | $0.0000000000815953205896 | $0.000000000072647571812626 | - | - |
| Oct-12 2025 | $0.000000000072647571812626 | $0.000000000072647571812626 | $0.000000000075928157139532 | $0.000000000075928157139532 | - | - |