時価総額 $4.38T
1.63%
ボリューム24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
硬貨
33.135
+13
取引所
885
最後の更新
3 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000097105468325053 | $0.000000000093619607060839 | $0.000000000097105468325053 | $0.000000000093619607060839 | - | - |
| Sep-11 2025 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | $0.000000000093619607060839 | - | - |
| Sep-10 2025 | $0.000000000093354165943995 | $0.000000000093354165943995 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-09 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-08 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-07 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-06 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-05 2025 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | $0.000000000095138385194732 | - | - |
| Sep-04 2025 | $0.000000000095138385194732 | $0.000000000092926319285497 | $0.000000000095138385194732 | $0.000000000092926319285497 | - | - |
| Sep-03 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000092926319285497 | - | - |
| Sep-02 2025 | $0.000000000092926319285497 | $0.000000000092926319285497 | $0.000000000095092032851136 | $0.000000000095092032851136 | - | - |
| Sep-01 2025 | $0.000000000095092032851136 | $0.000000000095092032851136 | $0.000000000098060157223479 | $0.000000000098060157223479 | - | - |
| Aug-31 2025 | $0.000000000098060157223479 | $0.000000000096907217744536 | $0.000000000098304297633496 | $0.000000000096907217744536 | - | - |
| Aug-30 2025 | $0.000000000096907217744536 | $0.000000000092936422126241 | $0.000000000096907217744536 | $0.000000000092936422126241 | - | - |
| Aug-29 2025 | $0.000000000092936422126241 | $0.000000000089639189754477 | $0.000000000092936422126241 | $0.000000000089639189754477 | - | - |