時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000074675511002579 | $0.000000000074675511002579 | $0.00000000010839117527217 | $0.00000000010839117527217 | $3,637 | - |
| Jun-19 2025 | $0.0000000001087771339088 | $0.00000000006719877144295 | $0.00000000013445638067013 | $0.00000000006719877144295 | - | - |
| Jun-18 2025 | $0.00000000006719877144295 | $0.000000000062074563607272 | $0.00000000006719877144295 | $0.000000000062074563607272 | - | - |
| Jun-17 2025 | $0.000000000062074563607272 | $0.000000000062074563607272 | $0.000000000063905683170398 | $0.000000000062593135084811 | - | - |
| Jun-16 2025 | $0.000000000062593135084811 | $0.000000000062593135084811 | $0.000000000062593135084811 | $0.000000000062593135084811 | - | - |
| Jun-15 2025 | $0.000000000062593135084811 | $0.000000000059424457609161 | $0.000000000062593135084811 | $0.000000000059424457609161 | - | - |
| Jun-14 2025 | $0.000000000059424457609161 | $0.000000000059424457609161 | $0.000000000059424457609161 | $0.000000000059424457609161 | - | - |
| Jun-13 2025 | $0.000000000059424457609161 | $0.000000000057896523392023 | $0.000000000061235915053465 | $0.000000000061235915053465 | - | - |
| Jun-12 2025 | $0.000000000061096102847274 | $0.000000000061096102847274 | $0.000000000066011969092291 | $0.000000000066011969092291 | $96 | - |
| Jun-11 2025 | $0.000000000066011969092291 | $0.000000000065006862831515 | $0.000000000067662084755682 | $0.000000000065006862831515 | - | - |
| Jun-10 2025 | $0.000000000065006862831515 | $0.000000000061666719256602 | $0.000000000065006862831515 | $0.000000000061666719256602 | - | - |
| Jun-09 2025 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | - | - |
| Jun-08 2025 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | - | - |
| Jun-07 2025 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | - | - |
| Jun-06 2025 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | $0.000000000061666719256602 | - | - |