時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
43 秒 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000074958394669147 | $0.00000000006439985795789 | $0.000000000075698041759416 | $0.00000000006439985795789 | - | - |
| Jul-10 2025 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | - | - |
| Jul-09 2025 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | $0.00000000006439985795789 | - | - |
| Jul-08 2025 | $0.00000000006439985795789 | $0.000000000063255138701503 | $0.00000000006439985795789 | $0.000000000064217868657416 | - | - |
| Jul-07 2025 | $0.000000000064217868657416 | $0.000000000064217868657416 | $0.000000000066333759861831 | $0.000000000066333759861831 | $49 | - |
| Jul-06 2025 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000064835656504991 | - | - |
| Jul-05 2025 | $0.000000000064835656504991 | $0.000000000064835656504991 | $0.000000000065791365051357 | $0.000000000065791365051357 | - | - |
| Jul-04 2025 | $0.000000000065791365051357 | $0.000000000065791365051357 | $0.000000000067165275083703 | $0.000000000067165275083703 | - | - |
| Jul-03 2025 | $0.000000000067165275083703 | $0.000000000067165275083703 | $0.000000000067970795952459 | $0.000000000067970795952459 | - | - |
| Jul-02 2025 | $0.000000000067970795952459 | $0.000000000064828534154461 | $0.000000000067970795952459 | $0.000000000066518739541283 | - | - |
| Jul-01 2025 | $0.000000000066518739541283 | $0.000000000066518739541283 | $0.000000000076107941222582 | $0.000000000076107941222582 | - | - |
| Jun-30 2025 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.00000000007519027050439 | - | - |
| Jun-29 2025 | $0.00000000007519027050439 | $0.00000000007519027050439 | $0.000000000075430402424081 | $0.000000000075430402424081 | - | - |
| Jun-28 2025 | $0.000000000075430402424081 | $0.000000000073289947951097 | $0.000000000075430402424081 | $0.000000000073289947951097 | - | - |
| Jun-27 2025 | $0.000000000073289947951097 | $0.000000000073289947951097 | $0.000000000073289947951097 | $0.000000000073289947951097 | - | - |