時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
3 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000087265827146157 | $0.000000000086333584696428 | $0.000000000087265827146157 | $0.000000000086333584696428 | - | - |
| Oct-04 2025 | $0.000000000086333584696428 | $0.000000000086333584696428 | $0.000000000086333584696428 | $0.000000000086333584696428 | - | - |
| Oct-03 2025 | $0.000000000086333584696428 | $0.000000000086333584696428 | $0.000000000093014418480186 | $0.000000000090375395608729 | - | - |
| Oct-02 2025 | $0.000000000090375395608729 | $0.000000000086157532098071 | $0.000000000090375395608729 | $0.000000000086157532098071 | - | - |
| Oct-01 2025 | $0.000000000086157532098071 | $0.000000000086157532098071 | $0.000000000086157532098071 | $0.000000000086157532098071 | - | - |
| Sep-30 2025 | $0.000000000086157532098071 | $0.000000000086157532098071 | $0.000000000088048150871324 | $0.000000000088048150871324 | - | - |
| Sep-29 2025 | $0.000000000084236656523772 | $0.000000000084236656523772 | $0.000000000084236656523772 | $0.000000000084236656523772 | - | - |
| Sep-28 2025 | $0.000000000084236656523772 | $0.000000000084236656523772 | $0.000000000084236656523772 | $0.000000000084236656523772 | - | - |
| Sep-27 2025 | $0.000000000084236656523772 | $0.000000000084236656523772 | $0.00000000008531957426657 | $0.00000000008531957426657 | - | - |
| Sep-26 2025 | $0.00000000008531957426657 | $0.00000000008531957426657 | $0.000000000091820906325985 | $0.000000000091820906325985 | - | - |
| Sep-25 2025 | $0.000000000091820906325985 | $0.000000000091820906325985 | $0.000000000091820906325985 | $0.000000000091820906325985 | - | - |
| Sep-24 2025 | $0.000000000091820906325985 | $0.000000000091820906325985 | $0.000000000092566439316738 | $0.000000000092566439316738 | - | - |
| Sep-23 2025 | $0.000000000092566439316738 | $0.000000000092566439316738 | $0.000000000092566439316738 | $0.000000000092566439316738 | - | - |
| Sep-22 2025 | $0.000000000092883637115857 | $0.000000000092883637115857 | $0.0000000001008962235376 | $0.0000000001008962235376 | - | - |
| Sep-21 2025 | $0.0000000001008962235376 | $0.0000000001008962235376 | $0.0000000001046945995217 | $0.0000000001046945995217 | - | - |