時価総額 $4.13T -0.37%
ボリューム24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
SMIDGE SMIDGE

SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000077342224028787 $0.000000000073984642098334 $0.000000000077342224028787 $0.000000000073984642098334 $86 -
Oct-25 2025 $0.000000000073984642098334 $0.000000000071583973341218 $0.000000000073984642098334 $0.000000000071583973341218 - -
Oct-24 2025 $0.000000000071583973341218 $0.000000000071583973341218 $0.000000000071583973341218 $0.000000000071583973341218 - -
Oct-23 2025 $0.000000000071583973341218 $0.000000000071405207065294 $0.00000000007533034058566 $0.00000000007533034058566 - -
Oct-22 2025 $0.00000000007533034058566 $0.00000000007533034058566 $0.00000000007533034058566 $0.00000000007533034058566 - -
Oct-21 2025 $0.00000000007533034058566 $0.000000000073963891630266 $0.00000000007533034058566 $0.000000000075126608856551 $377 -
Oct-20 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 - -
Oct-19 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 - -
Oct-18 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 - -
Oct-17 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 - -
Oct-16 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 $0.000000000075126608856551 - -
Oct-15 2025 $0.000000000075126608856551 $0.000000000075126608856551 $0.0000000000815953205896 $0.0000000000815953205896 - -
Oct-14 2025 $0.0000000000815953205896 $0.0000000000815953205896 $0.0000000000815953205896 $0.0000000000815953205896 - -
Oct-13 2025 $0.0000000000815953205896 $0.000000000072647571812626 $0.0000000000815953205896 $0.000000000072647571812626 - -
Oct-12 2025 $0.000000000072647571812626 $0.000000000072647571812626 $0.000000000075928157139532 $0.000000000075928157139532 - -

SMIDGE(SMIDGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、511日間分析、04-06-2024日から。