時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
SMIDGE (SMIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000065824357599775 | $0.000000000064908850793477 | $0.000000000065824357599775 | $0.000000000065181848996865 | - | - |
| May-23 2025 | $0.000000000065181848996865 | $0.000000000065181848996865 | $0.00000000006810792648128 | $0.00000000006810792648128 | - | - |
| May-22 2025 | $0.00000000006810792648128 | $0.000000000064041699575791 | $0.00000000006810792648128 | $0.000000000064041699575791 | - | - |
| May-21 2025 | $0.000000000064041699575791 | $0.000000000064041699575791 | $0.000000000064041699575791 | $0.000000000064041699575791 | - | - |
| May-20 2025 | $0.000000000064041699575791 | $0.000000000064041699575791 | $0.000000000065498456569557 | $0.000000000065498456569557 | $65 | - |
| May-19 2025 | $0.000000000065498456569557 | $0.000000000065498456569557 | $0.000000000067331404058942 | $0.000000000067331404058942 | - | - |
| May-18 2025 | $0.000000000067331404058942 | $0.000000000067331404058942 | $0.000000000067331404058942 | $0.000000000067331404058942 | - | - |
| May-17 2025 | $0.000000000067331404058942 | $0.000000000067331404058942 | $0.000000000067331404058942 | $0.000000000067331404058942 | - | - |
| May-16 2025 | $0.000000000067331404058942 | $0.000000000067331404058942 | $0.000000000068570489473946 | $0.000000000068570489473946 | - | - |
| May-15 2025 | $0.000000000068570489473946 | $0.000000000068570489473946 | $0.000000000070104055664899 | $0.000000000070104055664899 | - | - |
| May-14 2025 | $0.000000000070113793552565 | $0.000000000063056092370115 | $0.000000000070369640448606 | $0.000000000063056092370115 | - | - |
| May-13 2025 | $0.000000000063056092370115 | $0.000000000063056092370115 | $0.000000000066060482897507 | $0.000000000066060482897507 | - | - |
| May-12 2025 | $0.000000000066060482897507 | $0.000000000066060482897507 | $0.000000000077765622230934 | $0.000000000077765622230934 | - | - |
| May-11 2025 | $0.000000000077765622230934 | $0.000000000066991426496862 | $0.000000000078079422044924 | $0.00000000006894516509768 | - | - |
| May-10 2025 | $0.00000000006894516509768 | $0.000000000062175082002441 | $0.000000000069887789831485 | $0.000000000062175082002441 | - | - |