時価総額 $3.88T
-0.55%
ボリューム24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
硬貨
32.397
+5
取引所
885
最後の更新
3 分 前
Smell Token (SML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00021487 | $0.00021094 | $0.00021598 | $0.00021094 | $53,207 | - |
| Jul-10 2025 | $0.00021138 | $0.00019955 | $0.00021234 | $0.00020237 | $41,089 | - |
| Jul-09 2025 | $0.00020238 | $0.00019792 | $0.00020405 | $0.00019874 | $64,706 | - |
| Jul-08 2025 | $0.00019892 | $0.00019652 | $0.00019946 | $0.00019741 | $67,902 | - |
| Jul-07 2025 | $0.0001973 | $0.00019669 | $0.00019944 | $0.00019892 | $63,230 | - |
| Jul-06 2025 | $0.00019884 | $0.00019684 | $0.00019937 | $0.00019737 | $73,114 | - |
| Jul-05 2025 | $0.00019785 | $0.00019694 | $0.00019947 | $0.00019694 | $69,685 | - |
| Jul-04 2025 | $0.00019746 | $0.00019621 | $0.00020028 | $0.00020028 | $65,357 | - |
| Jul-03 2025 | $0.0002001 | $0.0001983 | $0.00020126 | $0.00019877 | $60,167 | - |
| Jul-02 2025 | $0.0001993 | $0.00019261 | $0.0001998 | $0.00019272 | $57,826 | - |
| Jul-01 2025 | $0.00019264 | $0.00019262 | $0.00019605 | $0.00019563 | $74,234 | - |
| Jun-30 2025 | $0.00019564 | $0.00019512 | $0.00019894 | $0.00019792 | $74,420 | - |
| Jun-29 2025 | $0.00019752 | $0.00019655 | $0.00019874 | $0.00019655 | $71,229 | - |
| Jun-28 2025 | $0.00019715 | $0.00019656 | $0.00019764 | $0.0001969 | $70,333 | - |
| Jun-27 2025 | $0.00019697 | $0.00019626 | $0.00019797 | $0.00019664 | $55,857 | - |