時価総額 $3.32T
-2.33%
ボリューム24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Smell Token (SML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00018734 | $0.00018734 | $0.00019073 | $0.00018917 | $79,809 | - |
| Jun-20 2025 | $0.00018812 | $0.00018812 | $0.00019554 | $0.00019163 | $68,615 | - |
| Jun-19 2025 | $0.00019167 | $0.00019023 | $0.00019314 | $0.00019175 | $58,072 | - |
| Jun-18 2025 | $0.00019205 | $0.00019115 | $0.00019383 | $0.00019204 | $72,547 | - |
| Jun-17 2025 | $0.00019192 | $0.00018685 | $0.00019365 | $0.00019188 | $71,017 | - |
| Jun-16 2025 | $0.0001952 | $0.00019053 | $0.00019535 | $0.00019082 | $66,041 | - |
| Jun-15 2025 | $0.00019053 | $0.00018905 | $0.0001906 | $0.00018969 | $67,017 | - |
| Jun-14 2025 | $0.00018996 | $0.00018818 | $0.00019087 | $0.00018967 | $72,237 | - |
| Jun-13 2025 | $0.00018977 | $0.00018794 | $0.00019066 | $0.00018974 | $65,540 | - |
| Jun-12 2025 | $0.00019004 | $0.00019004 | $0.00019645 | $0.00019589 | $65,980 | - |
| Jun-11 2025 | $0.00019583 | $0.00018742 | $0.00019788 | $0.00018742 | $67,431 | - |
| Jun-10 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-09 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-08 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-07 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |