時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Smell Token (SML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00108271 | $0.0010736 | $0.00119965 | $0.00119965 | $390,141 | - |
| Nov-01 2024 | $0.00115085 | $0.00101938 | $0.00117624 | $0.00101938 | $449,169 | - |
| Oct-31 2024 | $0.0010548 | $0.00102168 | $0.00120608 | $0.00113485 | $305,160 | - |
| Oct-30 2024 | $0.00114006 | $0.0010036 | $0.00116628 | $0.00102017 | $403,942 | - |
| Oct-29 2024 | $0.00102134 | $0.0009652 | $0.0010532 | $0.00101193 | $407,156 | - |
| Oct-28 2024 | $0.00100841 | $0.00100841 | $0.00104795 | $0.00103733 | $452,740 | - |
| Oct-27 2024 | $0.00102463 | $0.00100239 | $0.00108001 | $0.00107953 | $435,851 | - |
| Oct-26 2024 | $0.00103449 | $0.00095245 | $0.00106381 | $0.00102728 | $408,796 | - |
| Oct-25 2024 | $0.00105928 | $0.00090254 | $0.00105928 | $0.00090254 | $435,741 | - |
| Oct-24 2024 | $0.00090406 | $0.00090406 | $0.00102674 | $0.00097836 | $295,678 | - |
| Oct-23 2024 | $0.00100034 | $0.00095997 | $0.00103998 | $0.00102992 | $332,931 | - |
| Oct-22 2024 | $0.00101489 | $0.00097981 | $0.00103485 | $0.0009815 | $400,521 | - |
| Oct-21 2024 | $0.00099341 | $0.00097541 | $0.00113891 | $0.00108892 | $443,573 | - |
| Oct-20 2024 | $0.00101173 | $0.00094336 | $0.00109563 | $0.00096795 | $385,255 | - |
| Oct-19 2024 | $0.00096387 | $0.00090798 | $0.00097469 | $0.00094243 | $401,027 | - |