時価総額 $2.23T
1.24%
ボリューム24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
硬貨
28.638
+16
取引所
885
最後の更新
45 秒 前
Smell Token (SML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00115442 | $0.00114708 | $0.00117302 | $0.00116398 | $181,571 | - |
| Aug-27 2024 | $0.00116057 | $0.00116057 | $0.00123991 | $0.00122954 | $139,882 | - |
| Aug-26 2024 | $0.00123574 | $0.00123574 | $0.00128363 | $0.00128363 | $153,347 | - |
| Aug-25 2024 | $0.00128489 | $0.00127085 | $0.00128489 | $0.00127479 | $134,021 | - |
| Aug-24 2024 | $0.001271 | $0.00126335 | $0.00128028 | $0.00127667 | $161,908 | - |
| Aug-23 2024 | $0.00127763 | $0.00120281 | $0.00128087 | $0.00120281 | $306,874 | - |
| Aug-22 2024 | $0.00119963 | $0.00119765 | $0.00122652 | $0.00122574 | $474,082 | - |
| Aug-21 2024 | $0.00122679 | $0.00112163 | $0.00125329 | $0.00125329 | $344,560 | - |
| Aug-20 2024 | $0.00128618 | $0.00108538 | $0.00128618 | $0.00115743 | $333,577 | - |
| Aug-19 2024 | $0.0011057 | $0.00083855 | $0.0011057 | $0.00086451 | $340,340 | - |
| Aug-18 2024 | $0.00086355 | $0.00079028 | $0.00092 | $0.00079028 | $320,511 | - |
| Aug-17 2024 | $0.00080373 | $0.00076796 | $0.00083346 | $0.00078592 | $317,664 | - |
| Aug-16 2024 | $0.00076227 | $0.00074245 | $0.00088984 | $0.00088855 | $345,325 | - |
| Aug-15 2024 | $0.00087869 | $0.00087833 | $0.00104827 | $0.00104796 | $345,348 | - |
| Aug-14 2024 | $0.0010465 | $0.00099224 | $0.00108039 | $0.00099224 | $337,839 | - |