時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Smart Reward Token (SRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002005 | $0.00002005 | $0.00002137 | $0.00002123 | $1,226,318 | - |
| Jul-26 2024 | $0.00002241 | $0.00002109 | $0.00002242 | $0.00002173 | $1,218,009 | - |
| Jul-25 2024 | $0.00002049 | $0.00002 | $0.00002114 | $0.00002092 | $1,210,835 | - |
| Jul-24 2024 | $0.00002155 | $0.00002089 | $0.00002255 | $0.00002223 | $998,935 | - |
| Jul-23 2024 | $0.00002144 | $0.00002081 | $0.00002206 | $0.00002206 | $997,724 | - |
| Jul-22 2024 | $0.00002163 | $0.00002031 | $0.00002213 | $0.00002193 | $1,012,733 | - |
| Jul-21 2024 | $0.00002202 | $0.00002064 | $0.00002202 | $0.00002142 | $1,010,124 | - |
| Jul-20 2024 | $0.00002169 | $0.00002 | $0.00002202 | $0.00002 | $1,004,860 | - |
| Jul-19 2024 | $0.00002039 | $0.00002038 | $0.00002311 | $0.00002252 | $1,004,176 | - |
| Jul-18 2024 | $0.00002175 | $0.00002083 | $0.00002175 | $0.00002124 | $1,006,561 | - |
| Jul-17 2024 | $0.00002113 | $0.0000204 | $0.00002383 | $0.00002141 | $1,008,500 | - |
| Jul-16 2024 | $0.00002021 | $0.00002008 | $0.00002191 | $0.00002191 | $1,009,599 | - |
| Jul-15 2024 | $0.00002104 | $0.00002025 | $0.00002231 | $0.00002231 | $1,007,199 | - |
| Jul-14 2024 | $0.00002156 | $0.00002085 | $0.00002269 | $0.00002269 | $1,001,122 | - |
| Jul-13 2024 | $0.00002242 | $0.00002018 | $0.00002319 | $0.00002018 | $1,000,530 | - |