時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
4 秒 前
Smart Reward Token (SRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001574 | $0.0000142 | $0.00001794 | $0.00001492 | $44,665 | - |
| Oct-19 2024 | $0.00001475 | $0.00001462 | $0.00001475 | $0.00001463 | $37,489 | - |
| Oct-18 2024 | $0.00001415 | $0.00001281 | $0.00001419 | $0.00001374 | $73,697 | - |
| Oct-17 2024 | $0.0000144 | $0.00001335 | $0.00001479 | $0.00001335 | $56,800 | - |
| Oct-16 2024 | $0.00001334 | $0.00001297 | $0.00001441 | $0.0000142 | $1,367 | - |
| Oct-15 2024 | $0.00001419 | $0.00001415 | $0.0000147 | $0.0000147 | $39,213 | - |
| Oct-14 2024 | $0.0000147 | $0.00001427 | $0.00001545 | $0.00001544 | $25,149 | - |
| Oct-13 2024 | $0.00001544 | $0.00001339 | $0.0000156 | $0.00001392 | $36,580 | - |
| Oct-12 2024 | $0.00001392 | $0.00001255 | $0.0000141 | $0.00001308 | $38,942 | - |
| Oct-11 2024 | $0.00001297 | $0.00001085 | $0.00001558 | $0.00001085 | $62,220 | - |
| Oct-10 2024 | $0.00001085 | $0.00001085 | $0.00001273 | $0.00001273 | $31,178 | - |
| Oct-09 2024 | $0.00001275 | $0.00001273 | $0.00001407 | $0.00001407 | $75,569 | - |
| Oct-08 2024 | $0.00001373 | $0.0000128 | $0.00001721 | $0.00001531 | $4,677 | - |
| Oct-07 2024 | $0.00001564 | $0.00001104 | $0.00001599 | $0.00001158 | $66,160 | - |
| Oct-06 2024 | $0.00001158 | $0.00001129 | $0.00001209 | $0.00001203 | $1,822 | - |