時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
1 秒 前
SLERF (OLD) (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00398475 | $0.00387433 | $0.0040904 | $0.00408191 | $148,851 | $1,992,367 |
| Mar-11 2026 | $0.00408909 | $0.00405468 | $0.00414412 | $0.00413971 | $101,547 | $2,044,536 |
| Mar-10 2026 | $0.00413634 | $0.0040101 | $0.00430154 | $0.00411927 | $83,545 | $2,068,162 |
| Mar-09 2026 | $0.00411715 | $0.00408229 | $0.00412474 | $0.00411165 | $81,804 | $2,058,570 |
| Mar-08 2026 | $0.00410424 | $0.00408842 | $0.00419216 | $0.00419216 | $79,865 | $2,052,114 |
| Mar-07 2026 | $0.00418062 | $0.0041507 | $0.00428111 | $0.0041507 | $80,209 | $2,090,303 |
| Mar-06 2026 | $0.00426911 | $0.00419074 | $0.00428675 | $0.0042214 | $84,054 | $2,134,547 |
| Mar-05 2026 | $0.00417518 | $0.00417413 | $0.00426527 | $0.00422101 | $123,138 | $2,087,584 |
| Mar-04 2026 | $0.00425046 | $0.00395949 | $0.00428076 | $0.00395949 | $98,395 | $2,125,221 |
| Mar-03 2026 | $0.0040348 | $0.0040348 | $0.00424792 | $0.00424694 | $143,256 | $2,017,394 |
| Mar-02 2026 | $0.00424213 | $0.00414206 | $0.00424716 | $0.00417435 | $185,942 | $2,121,058 |
| Mar-01 2026 | $0.00417395 | $0.00416017 | $0.00426019 | $0.00422838 | $190,626 | $2,086,967 |
| Feb-28 2026 | $0.00405235 | $0.00405235 | $0.00438767 | $0.00438528 | $192,733 | $2,026,168 |
| Feb-27 2026 | $0.00438443 | $0.00423828 | $0.00438943 | $0.00424087 | $186,505 | $2,192,205 |
| Feb-26 2026 | $0.00424335 | $0.00422679 | $0.00441386 | $0.00425699 | $195,244 | $2,121,666 |