時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
SLERF (OLD) (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00433342 | $0.00431467 | $0.00435556 | $0.00434625 | $195,577 | $2,166,705 |
| Feb-19 2026 | $0.00435006 | $0.00425845 | $0.00438811 | $0.00430548 | $185,311 | $2,175,023 |
| Feb-18 2026 | $0.00430237 | $0.00424401 | $0.00431197 | $0.00425135 | $185,887 | $2,151,180 |
| Feb-17 2026 | $0.00427963 | $0.00427963 | $0.00442954 | $0.00435543 | $207,667 | $2,139,807 |
| Feb-16 2026 | $0.00435676 | $0.00429867 | $0.00448902 | $0.00429916 | $229,391 | $2,178,373 |
| Feb-15 2026 | $0.00427781 | $0.00427333 | $0.00440689 | $0.00440025 | $199,856 | $2,138,898 |
| Feb-14 2026 | $0.00440506 | $0.00439244 | $0.004414 | $0.00439788 | $194,371 | $2,202,525 |
| Feb-13 2026 | $0.00439437 | $0.00430675 | $0.0044025 | $0.00436375 | $200,469 | $2,197,180 |
| Feb-12 2026 | $0.00434059 | $0.00432134 | $0.00450526 | $0.00444591 | $197,617 | $2,170,286 |
| Feb-11 2026 | $0.00451397 | $0.00434843 | $0.00451614 | $0.00449222 | $214,004 | $2,256,978 |
| Feb-10 2026 | $0.00449898 | $0.00444232 | $0.00456465 | $0.00453954 | $241,330 | $2,249,483 |
| Feb-09 2026 | $0.00451282 | $0.00448963 | $0.00464812 | $0.00464812 | $205,779 | $2,256,400 |
| Feb-08 2026 | $0.0046368 | $0.00462998 | $0.00473919 | $0.00467392 | $221,607 | $2,318,394 |
| Feb-07 2026 | $0.00472862 | $0.00466053 | $0.00472862 | $0.00471662 | $233,583 | $2,364,302 |
| Feb-06 2026 | $0.00470882 | $0.00446794 | $0.00479133 | $0.00460807 | $255,028 | $2,354,402 |