時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |
Jul-22 2024 | $0.00024817 | $0.0002219 | $0.00024817 | $0.0002219 | $5 | - |
Jul-21 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-20 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-19 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-18 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
Jul-17 2024 | $0.0002219 | $0.00021005 | $0.0002219 | $0.00021005 | $7 | - |
Jul-16 2024 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-15 2024 | $0.00021005 | $0.00019136 | $0.00021005 | $0.00019136 | $1 | - |
Jul-14 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jul-13 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jul-12 2024 | $0.00019136 | $0.00016978 | $0.00019136 | $0.00016978 | $2 | - |