時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
Skyrim Finance (SKYRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00035638 | $0.00035622 | $0.00035937 | $0.00035914 | $95,143 | $7,235 |
| May-23 2025 | $0.00035921 | $0.0003549 | $0.00035973 | $0.0003552 | $82,519 | $7,292 |
| May-22 2025 | $0.00035517 | $0.0003389 | $0.00035767 | $0.00033896 | $24,946 | $7,210 |
| May-21 2025 | $0.00033912 | $0.00032027 | $0.00033917 | $0.00032027 | $24,977 | $6,884 |
| May-20 2025 | $0.00032035 | $0.00032005 | $0.00032035 | $0.00032023 | $25,494 | $6,503 |
| May-19 2025 | $0.00032013 | $0.00031076 | $0.00032037 | $0.00031165 | $24,661 | $6,499 |
| May-18 2025 | $0.00031185 | $0.00031158 | $0.00031191 | $0.00031177 | $25,454 | $6,331 |
| May-17 2025 | $0.00031168 | $0.00031162 | $0.00031337 | $0.00031328 | $27,105 | $6,327 |
| May-16 2025 | $0.00031305 | $0.00031132 | $0.00031576 | $0.00031132 | $26,314 | $6,355 |
| May-15 2025 | $0.00031122 | $0.0003112 | $0.00031304 | $0.0003115 | $26,192 | $6,318 |
| May-14 2025 | $0.00031146 | $0.00031146 | $0.00032141 | $0.00032126 | $23,835 | $6,323 |
| May-13 2025 | $0.00032295 | $0.00032295 | $0.00033337 | $0.00033042 | $23,687 | $6,556 |
| May-12 2025 | $0.00033056 | $0.00031517 | $0.00033749 | $0.00032026 | $25,039 | $6,711 |
| May-11 2025 | $0.00032015 | $0.00030512 | $0.00032026 | $0.00030512 | $16,246 | $6,499 |
| May-10 2025 | $0.00030516 | $0.00030416 | $0.00030838 | $0.0003075 | $13,154 | $6,195 |