時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
29 秒 前
Skyrim Finance (SKYRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-17 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-16 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-15 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-14 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | $445 |
| Jun-13 2025 | $0.00002191 | $0.0000219 | $0.00002191 | $0.0000219 | - | $445 |
| Jun-12 2025 | $0.0000219 | $0.0000172 | $0.0000219 | $0.0000172 | $699 | $445 |
| Jun-11 2025 | $0.0000303 | $0.0000165 | $0.00005919 | $0.00005919 | $5,073 | $615 |
| Jun-10 2025 | $0.0000592 | $0.00004719 | $0.00012401 | $0.00008102 | $20,757 | $1,202 |
| Jun-09 2025 | $0.00008102 | $0.00007012 | $0.00011998 | $0.00010004 | $561 | $1,645 |
| Jun-08 2025 | $0.00010004 | $0.00008014 | $0.00012805 | $0.00008014 | $1,256 | $2,031 |
| Jun-07 2025 | $0.00010778 | $0.00010777 | $0.0001078 | $0.0001078 | $4,816 | $2,188 |
| Jun-06 2025 | $0.00010777 | $0.00007204 | $0.000132 | $0.00008093 | $16,036 | $2,188 |
| Jun-05 2025 | $0.00008694 | $0.00008612 | $0.00017237 | $0.00016727 | $77,260 | $1,765 |
| Jun-04 2025 | $0.00016908 | $0.00015864 | $0.00017578 | $0.00017028 | $95,634 | $3,432 |