時価総額 $3.61T
-3.51%
ボリューム24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
硬貨
31.925
+9
取引所
885
最後の更新
5 秒 前
SkinCoin (SKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-06 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-05 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-04 2024 | $0.00102616 | $0.00098664 | $0.00102616 | $0.00099589 | $23 | - |
| Dec-03 2024 | $0.00099635 | $0.00097609 | $0.00099833 | $0.00099702 | - | - |
| Dec-02 2024 | $0.00099189 | $0.00098755 | $0.00101617 | $0.00101016 | - | - |
| Dec-01 2024 | $0.0010126 | $0.00099911 | $0.00101284 | $0.00100327 | - | - |
| Nov-30 2024 | $0.0010021 | $0.0010003 | $0.00100854 | $0.00100854 | - | - |
| Nov-29 2024 | $0.00100892 | $0.00100892 | $0.00143829 | $0.00143829 | - | - |
| Nov-28 2024 | $0.00143829 | $0.001434 | $0.00145561 | $0.00145285 | $11 | - |
| Nov-27 2024 | $0.00145343 | $0.00137106 | $0.00145784 | $0.0013736 | - | - |
| Nov-26 2024 | $0.00136926 | $0.00135724 | $0.00141185 | $0.00139544 | - | - |
| Nov-25 2024 | $0.001406 | $0.00140516 | $0.00145799 | $0.00143375 | - | - |
| Nov-24 2024 | $0.00143689 | $0.00140574 | $0.00145021 | $0.00144025 | - | - |
| Nov-23 2024 | $0.0014364 | $0.00143415 | $0.00145548 | $0.00143823 | - | - |