時価総額 $2.24T
-0.7%
ボリューム24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
SkinCoin (SKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00094715 | $0.00094655 | $0.00096269 | $0.00094772 | - | - |
| Aug-17 2024 | $0.00094619 | $0.00093809 | $0.00094868 | $0.00093809 | - | - |
| Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
| Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
| Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
| Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
| Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
| Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |
| Aug-10 2024 | $0.00095963 | $0.00095446 | $0.00096542 | $0.00096159 | - | - |
| Aug-09 2024 | $0.00095284 | $0.00094788 | $0.00097782 | $0.0009775 | - | - |
| Aug-08 2024 | $0.00098661 | $0.00086719 | $0.00098661 | $0.00086719 | - | - |
| Aug-07 2024 | $0.00087327 | $0.00086251 | $0.0009169 | $0.00089138 | - | - |
| Aug-06 2024 | $0.00089591 | $0.00087604 | $0.00091055 | $0.00089044 | - | - |
| Aug-05 2024 | $0.00087764 | $0.00080054 | $0.00094042 | $0.00094042 | - | - |
| Aug-04 2024 | $0.00094989 | $0.00094698 | $0.00100237 | $0.00100021 | - | - |