時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
28 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003301 | $0.00003158 | $0.00003301 | $0.00003158 | - | - |
| Sep-11 2025 | $0.00003158 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Sep-10 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Sep-09 2025 | $0.00003022 | $0.00002837 | $0.00003076 | $0.00002837 | - | - |
| Sep-08 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Sep-07 2025 | $0.00002837 | $0.00002837 | $0.00003002 | $0.00003002 | - | - |
| Sep-06 2025 | $0.00003002 | $0.00003002 | $0.00003096 | $0.00003096 | - | - |
| Sep-05 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Sep-04 2025 | $0.00003096 | $0.00003096 | $0.00003122 | $0.00003122 | - | - |
| Sep-03 2025 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | - |
| Sep-02 2025 | $0.0000293 | $0.00002892 | $0.0000293 | $0.00002892 | - | - |
| Sep-01 2025 | $0.00002892 | $0.00002892 | $0.00003136 | $0.00003136 | - | - |
| Aug-31 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-30 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Aug-29 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |