時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
13 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001839 | $0.00001602 | $0.00002166 | $0.00002166 | - | - |
| Dec-16 2025 | $0.0000216 | $0.00001996 | $0.00002633 | $0.00002619 | - | - |
| Dec-15 2025 | $0.00002619 | $0.00002115 | $0.00002765 | $0.00002134 | $5,805 | - |
| Dec-14 2025 | $0.0000211 | $0.00002089 | $0.00002441 | $0.00002394 | $1,621 | - |
| Dec-13 2025 | $0.00002379 | $0.00002356 | $0.000035 | $0.00003421 | $3,232 | - |
| Dec-12 2025 | $0.00003413 | $0.00002943 | $0.00004786 | $0.00002953 | $13,476 | - |
| Dec-11 2025 | $0.00002954 | $0.00002142 | $0.00004298 | $0.00004298 | $8,865 | - |
| Dec-10 2025 | $0.00004228 | $0.00004132 | $0.00005439 | $0.00005209 | $11,623 | - |
| Dec-09 2025 | $0.00005689 | $0.00005689 | $0.0001258 | $0.00006387 | $161,214 | - |
| Dec-08 2025 | $0.00005143 | $0.0000092426 | $0.00005203 | $0.0000092426 | $59,830 | - |
| Dec-07 2025 | $0.0000092426 | $0.0000091292 | $0.0000092426 | $0.0000091292 | - | - |
| Dec-06 2025 | $0.0000091292 | $0.0000091292 | $0.0000091292 | $0.0000091292 | - | - |
| Dec-05 2025 | $0.0000091292 | $0.0000091292 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001005 | $0.00001028 | $0.00001005 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000097806 | $0.00001005 | $0.0000097806 | $44 | - |