時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
8 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-18 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-17 2025 | $0.00001589 | $0.00001589 | $0.00001732 | $0.00001732 | - | - |
| Nov-16 2025 | $0.00001732 | $0.00001732 | $0.00001792 | $0.00001792 | - | - |
| Nov-15 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Nov-14 2025 | $0.00001792 | $0.00001739 | $0.00001792 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001718 | $0.00002034 | $0.00002034 | - | - |
| Nov-12 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-11 2025 | $0.00002034 | $0.00002034 | $0.00002079 | $0.00002079 | - | - |
| Nov-10 2025 | $0.00002079 | $0.00001955 | $0.00002079 | $0.00001955 | - | - |
| Nov-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00002043 | $0.00002043 | $60 | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |