時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000936 | $0.0000936 | $0.00009433 | $0.00009405 | $193 | - |
| May-23 2025 | $0.00009405 | $0.00009274 | $0.00009984 | $0.00009274 | $863 | - |
| May-22 2025 | $0.00009258 | $0.00008952 | $0.00009308 | $0.00008959 | - | - |
| May-21 2025 | $0.00008858 | $0.00008441 | $0.00008858 | $0.00008558 | $126 | - |
| May-20 2025 | $0.00008558 | $0.00008226 | $0.00008558 | $0.00008226 | $0 | - |
| May-19 2025 | $0.00008226 | $0.00007928 | $0.00008374 | $0.00008374 | - | - |
| May-18 2025 | $0.00008374 | $0.00008186 | $0.00008374 | $0.00008186 | - | - |
| May-17 2025 | $0.00008186 | $0.00008175 | $0.00008276 | $0.00008275 | - | - |
| May-16 2025 | $0.00008389 | $0.00008373 | $0.00008539 | $0.00008373 | - | - |
| May-15 2025 | $0.00008373 | $0.00008338 | $0.00008675 | $0.00008675 | - | - |
| May-14 2025 | $0.00008675 | $0.00008675 | $0.00008998 | $0.00008984 | - | - |
| May-13 2025 | $0.00008984 | $0.0000861 | $0.00009353 | $0.00009186 | $1,031 | - |
| May-12 2025 | $0.00009186 | $0.00009186 | $0.00009691 | $0.00009691 | - | - |
| May-11 2025 | $0.00009691 | $0.0000957 | $0.00010185 | $0.0000988 | $1,572 | - |
| May-10 2025 | $0.0000965 | $0.00009141 | $0.0000965 | $0.00009206 | $655 | - |