時価総額 $3.18T
-3.03%
ボリューム24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
硬貨
34.150
+20
取引所
885
最後の更新
2 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001759 | $0.00001759 | $0.00001785 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001861 | $0.00001861 | - | - |
| Jan-26 2026 | $0.00001861 | $0.00001811 | $0.00001903 | $0.00001903 | - | - |
| Jan-25 2026 | $0.00001903 | $0.00001895 | $0.00001903 | $0.00001895 | - | - |
| Jan-24 2026 | $0.00001895 | $0.00001893 | $0.00001915 | $0.00001915 | - | - |
| Jan-23 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jan-22 2026 | $0.00001915 | $0.00001906 | $0.00001928 | $0.00001928 | $39 | - |
| Jan-21 2026 | $0.00001928 | $0.00001874 | $0.00001967 | $0.00001967 | - | - |
| Jan-20 2026 | $0.00001967 | $0.00001967 | $0.00001985 | $0.00001985 | - | - |
| Jan-19 2026 | $0.00001985 | $0.00001983 | $0.00002118 | $0.00002118 | - | - |
| Jan-18 2026 | $0.00002118 | $0.00002098 | $0.00002118 | $0.00002107 | - | - |
| Jan-17 2026 | $0.00002107 | $0.00002107 | $0.0000213 | $0.0000213 | - | - |
| Jan-16 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Jan-15 2026 | $0.0000213 | $0.00002041 | $0.0000213 | $0.00002093 | - | - |
| Jan-14 2026 | $0.00002093 | $0.00002093 | $0.00002252 | $0.00002125 | - | - |