時価総額 $4.53T
0.13%
ボリューム24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003023 | $0.00003023 | $0.0000312 | $0.00003029 | - | - |
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003103 | $0.00003103 | $0 | - |
| Oct-03 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Oct-02 2025 | $0.00003103 | $0.00002858 | $0.00003103 | $0.00002858 | - | - |
| Oct-01 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-30 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Sep-29 2025 | $0.00002858 | $0.00002771 | $0.00002858 | $0.00002771 | - | - |
| Sep-28 2025 | $0.00002771 | $0.00002691 | $0.00002771 | $0.00002717 | - | - |
| Sep-27 2025 | $0.00002714 | $0.00002631 | $0.00002714 | $0.00002631 | - | - |
| Sep-26 2025 | $0.00002631 | $0.00002612 | $0.00002636 | $0.00002612 | - | - |
| Sep-25 2025 | $0.00002682 | $0.00002633 | $0.00002859 | $0.00002859 | - | - |
| Sep-24 2025 | $0.00002859 | $0.00002802 | $0.00002955 | $0.00002955 | - | - |
| Sep-23 2025 | $0.00002955 | $0.00002953 | $0.00002992 | $0.00002992 | - | - |
| Sep-22 2025 | $0.00002992 | $0.00002992 | $0.00003204 | $0.00003204 | - | - |
| Sep-21 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |