時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002746 | $0.00002728 | $0.00002905 | $0.00002905 | - | - |
Aug-17 2025 | $0.00002905 | $0.00002905 | $0.00002965 | $0.00002965 | - | - |
Aug-16 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Aug-15 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Aug-14 2025 | $0.00002965 | $0.00002965 | $0.00003138 | $0.00003068 | - | - |
Aug-13 2025 | $0.00003068 | $0.00002905 | $0.00003111 | $0.00002905 | $115 | - |
Aug-12 2025 | $0.00002905 | $0.00002665 | $0.00002905 | $0.00002669 | - | - |
Aug-11 2025 | $0.00002667 | $0.00002667 | $0.00002806 | $0.00002806 | - | - |
Aug-10 2025 | $0.00002806 | $0.00002739 | $0.00002837 | $0.00002776 | - | - |
Aug-09 2025 | $0.00002776 | $0.00002714 | $0.00002782 | $0.00002714 | - | - |
Aug-08 2025 | $0.00002714 | $0.00002504 | $0.00002723 | $0.00002504 | $0 | - |
Aug-07 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
Aug-06 2025 | $0.00002504 | $0.00002504 | $0.0000258 | $0.0000258 | - | - |
Aug-05 2025 | $0.0000258 | $0.00002561 | $0.0000258 | $0.00002561 | - | - |
Aug-04 2025 | $0.00002561 | $0.00002501 | $0.00002561 | $0.00002501 | - | - |