時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
31 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001184 | $0.00001164 | $0.00001184 | $0.00001164 | - | - |
| Apr-10 2026 | $0.00001164 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Apr-09 2026 | $0.00001125 | $0.00001108 | $0.00001125 | $0.00001108 | - | - |
| Apr-08 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-07 2026 | $0.00001097 | $0.00001063 | $0.00001097 | $0.0000108 | - | - |
| Apr-06 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-05 2026 | $0.0000108 | $0.00001074 | $0.00001101 | $0.00001101 | - | - |
| Apr-04 2026 | $0.00001101 | $0.00001085 | $0.00001106 | $0.00001085 | - | - |
| Apr-03 2026 | $0.00001085 | $0.00001085 | $0.000011 | $0.000011 | - | - |
| Apr-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-01 2026 | $0.000011 | $0.000011 | $0.00001155 | $0.00001154 | $12 | - |
| Mar-31 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2026 | $0.00001154 | $0.00001135 | $0.00001154 | $0.00001135 | - | - |
| Mar-29 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-28 2026 | $0.00001135 | $0.00001135 | $0.00001142 | $0.00001137 | - | - |