時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
12 秒 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001157 | $0.00001157 | $0.00001193 | $0.00001193 | - | - |
| Feb-25 2026 | $0.00001193 | $0.00001073 | $0.00001193 | $0.00001073 | - | - |
| Feb-24 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Feb-23 2026 | $0.00001073 | $0.00001073 | $0.0000112 | $0.0000112 | - | - |
| Feb-22 2026 | $0.0000112 | $0.0000112 | $0.00001156 | $0.00001149 | - | - |
| Feb-21 2026 | $0.00001149 | $0.00001114 | $0.00001149 | $0.00001114 | - | - |
| Feb-20 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Feb-19 2026 | $0.00001114 | $0.00001114 | $0.00001168 | $0.00001168 | - | - |
| Feb-18 2026 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Feb-17 2026 | $0.00001168 | $0.00001168 | $0.00001191 | $0.00001191 | - | - |
| Feb-16 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-15 2026 | $0.00001191 | $0.00001191 | $0.00001204 | $0.00001204 | - | - |
| Feb-14 2026 | $0.00001204 | $0.00001146 | $0.00001204 | $0.00001146 | $9 | - |
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |