時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
24 秒 前
Size (SIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018983 | $0.00018983 | $0.00019994 | $0.00019262 | $241 | - |
| Oct-04 2025 | $0.00019262 | $0.00018765 | $0.00019268 | $0.00018978 | - | - |
| Oct-03 2025 | $0.00018978 | $0.00018579 | $0.00019267 | $0.00018579 | - | - |
| Oct-02 2025 | $0.00018579 | $0.00018036 | $0.00018579 | $0.00018036 | - | - |
| Oct-01 2025 | $0.00018036 | $0.00017074 | $0.00018036 | $0.00017074 | - | - |
| Sep-30 2025 | $0.00017074 | $0.00017074 | $0.00017726 | $0.00017726 | - | - |
| Sep-29 2025 | $0.00017934 | $0.00017375 | $0.00017976 | $0.00017812 | $564 | - |
| Sep-28 2025 | $0.00017812 | $0.00017094 | $0.00017812 | $0.00017128 | $55 | - |
| Sep-27 2025 | $0.00017128 | $0.00016999 | $0.00017971 | $0.00017678 | - | - |
| Sep-26 2025 | $0.00017678 | $0.00017023 | $0.00017732 | $0.0001733 | - | - |
| Sep-25 2025 | $0.0001733 | $0.0001733 | $0.00018665 | $0.00018665 | $93 | - |
| Sep-24 2025 | $0.00018881 | $0.00018443 | $0.00019245 | $0.00019245 | - | - |
| Sep-23 2025 | $0.00019245 | $0.00019245 | $0.00019618 | $0.00019532 | - | - |
| Sep-22 2025 | $0.00019532 | $0.00019532 | $0.00021389 | $0.00021389 | - | - |
| Sep-21 2025 | $0.00021389 | $0.00021389 | $0.00021694 | $0.00021694 | - | - |