時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
3 分 前
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.039131 | $0.038217 | $0.039374 | $0.038235 | $22,670 | - |
| Oct-04 2025 | $0.038205 | $0.037839 | $0.040302 | $0.040037 | $2,410 | - |
| Oct-03 2025 | $0.040031 | $0.038791 | $0.045541 | $0.039824 | $2,720 | - |
| Oct-02 2025 | $0.039816 | $0.038459 | $0.039998 | $0.039741 | $18,103 | - |
| Oct-01 2025 | $0.039726 | $0.036201 | $0.047155 | $0.036209 | $10,812 | - |
| Sep-30 2025 | $0.036215 | $0.036059 | $0.036662 | $0.036399 | $19,442 | - |
| Sep-29 2025 | $0.036421 | $0.035668 | $0.041224 | $0.03571 | $4,714 | - |
| Sep-28 2025 | $0.035711 | $0.035711 | $0.035994 | $0.035757 | $17,970 | - |
| Sep-27 2025 | $0.035766 | $0.035734 | $0.035964 | $0.035764 | $14,572 | - |
| Sep-26 2025 | $0.035768 | $0.033595 | $0.035768 | $0.035441 | $27,703 | - |
| Sep-25 2025 | $0.035442 | $0.03517 | $0.03618 | $0.03618 | $26,474 | - |
| Sep-24 2025 | $0.036179 | $0.035818 | $0.036976 | $0.036724 | $20,583 | - |
| Sep-23 2025 | $0.036974 | $0.035715 | $0.038141 | $0.035715 | $31,915 | - |
| Sep-22 2025 | $0.035713 | $0.035713 | $0.040003 | $0.03827 | $3,765 | - |
| Sep-21 2025 | $0.036979 | $0.036979 | $0.04003 | $0.039008 | $31,259 | - |