時価総額 $2.41T
4.97%
ボリューム24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.228492 | $0.225285 | $0.243839 | $0.225451 | $562 | - |
| Aug-21 2024 | $0.225482 | $0.224076 | $0.258671 | $0.258628 | $1,133 | - |
| Aug-20 2024 | $0.228052 | $0.226446 | $0.242426 | $0.226581 | $260 | - |
| Aug-19 2024 | $0.226433 | $0.226433 | $0.238093 | $0.237731 | $121 | - |
| Aug-18 2024 | $0.237725 | $0.22745 | $0.248262 | $0.245083 | $953 | - |
| Aug-17 2024 | $0.245083 | $0.240627 | $0.259045 | $0.259045 | $5,138 | - |
| Aug-16 2024 | $0.259045 | $0.240383 | $0.274838 | $0.274817 | $6,708 | - |
| Aug-15 2024 | $0.256655 | $0.230611 | $0.274907 | $0.232058 | $1,592 | - |
| Aug-14 2024 | $0.232077 | $0.22671 | $0.247599 | $0.227016 | $215 | - |
| Aug-13 2024 | $0.229712 | $0.226406 | $0.249989 | $0.249983 | $271 | - |
| Aug-12 2024 | $0.249903 | $0.214639 | $0.254896 | $0.214739 | $417 | - |
| Aug-11 2024 | $0.214757 | $0.213496 | $0.264556 | $0.264556 | $1,909 | - |
| Aug-10 2024 | $0.264556 | $0.231415 | $0.26456 | $0.231415 | $131 | - |
| Aug-09 2024 | $0.231415 | $0.226498 | $0.256796 | $0.226797 | $1,214 | - |
| Aug-08 2024 | $0.226496 | $0.223672 | $0.252678 | $0.225151 | $1,882 | - |