時価総額 $2.14T
4.61%
ボリューム24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.187584 | $0.187303 | $0.215263 | $0.194384 | $564 | - |
| Sep-07 2024 | $0.194384 | $0.192913 | $0.21644 | $0.196736 | $60 | - |
| Sep-06 2024 | $0.196736 | $0.192953 | $0.220594 | $0.192992 | $4,038 | - |
| Sep-05 2024 | $0.211259 | $0.191881 | $0.228769 | $0.228542 | $334 | - |
| Sep-04 2024 | $0.228544 | $0.186851 | $0.22873 | $0.209678 | $1,788 | - |
| Sep-03 2024 | $0.209693 | $0.209684 | $0.210798 | $0.210736 | $59 | - |
| Sep-02 2024 | $0.210872 | $0.206846 | $0.229937 | $0.22979 | $710 | - |
| Sep-01 2024 | $0.229773 | $0.220413 | $0.23216 | $0.224235 | $3,397 | - |
| Aug-31 2024 | $0.224235 | $0.220698 | $0.232437 | $0.224513 | $2,263 | - |
| Aug-30 2024 | $0.224513 | $0.223535 | $0.22506 | $0.223537 | $148 | - |
| Aug-29 2024 | $0.22353 | $0.221479 | $0.234467 | $0.233988 | $157 | - |
| Aug-28 2024 | $0.233813 | $0.217872 | $0.235062 | $0.220949 | $4,063 | - |
| Aug-27 2024 | $0.220861 | $0.220373 | $0.223472 | $0.22346 | $187 | - |
| Aug-26 2024 | $0.225627 | $0.2178 | $0.231402 | $0.23073 | $491 | - |
| Aug-25 2024 | $0.230658 | $0.22679 | $0.234002 | $0.228852 | $384 | - |