時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
20 秒 前
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.163923 | $0.153019 | $0.188544 | $0.167919 | $1,749 | - |
| Sep-26 2024 | $0.167933 | $0.161324 | $0.190004 | $0.189918 | $1,697 | - |
| Sep-25 2024 | $0.189926 | $0.177669 | $0.192757 | $0.17787 | $1,049 | - |
| Sep-24 2024 | $0.177917 | $0.177552 | $0.195636 | $0.184185 | $1,488 | - |
| Sep-23 2024 | $0.18417 | $0.183868 | $0.19777 | $0.184005 | $35 | - |
| Sep-22 2024 | $0.183871 | $0.183871 | $0.204587 | $0.204587 | $1,010 | - |
| Sep-21 2024 | $0.204587 | $0.194914 | $0.209862 | $0.19547 | $635 | - |
| Sep-20 2024 | $0.195396 | $0.19375 | $0.218697 | $0.201254 | $6,222 | - |
| Sep-19 2024 | $0.20127 | $0.19983 | $0.2228 | $0.206355 | $219 | - |
| Sep-18 2024 | $0.206362 | $0.180374 | $0.227632 | $0.180519 | $3,515 | - |
| Sep-17 2024 | $0.180491 | $0.180491 | $0.208617 | $0.208617 | $2,074 | - |
| Sep-16 2024 | $0.197187 | $0.190902 | $0.210417 | $0.194459 | $1,005 | - |
| Sep-15 2024 | $0.194365 | $0.192528 | $0.194365 | $0.192827 | $670 | - |
| Sep-14 2024 | $0.192827 | $0.183981 | $0.206389 | $0.183981 | $411 | - |
| Sep-13 2024 | $0.183981 | $0.178698 | $0.203057 | $0.184815 | $2,533 | - |