時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Sivasspor Token (SIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.25254 | $0.245111 | $0.278915 | $0.278915 | $189 | - |
| Aug-01 2024 | $0.278915 | $0.239239 | $0.278915 | $0.25437 | $1,451 | - |
| Jul-31 2024 | $0.254321 | $0.249189 | $0.279099 | $0.259094 | $2,400 | - |
| Jul-30 2024 | $0.259127 | $0.247593 | $0.259267 | $0.247735 | $1,224 | - |
| Jul-29 2024 | $0.247693 | $0.246741 | $0.260082 | $0.259733 | $502 | - |
| Jul-28 2024 | $0.259749 | $0.247706 | $0.261653 | $0.247706 | $666 | - |
| Jul-27 2024 | $0.247706 | $0.246792 | $0.262259 | $0.250132 | $277 | - |
| Jul-26 2024 | $0.250132 | $0.237012 | $0.26521 | $0.262064 | $174 | - |
| Jul-25 2024 | $0.26209 | $0.236325 | $0.262124 | $0.24346 | $547 | - |
| Jul-24 2024 | $0.243448 | $0.240635 | $0.257043 | $0.256988 | $1,105 | - |
| Jul-23 2024 | $0.256971 | $0.227627 | $0.268804 | $0.227813 | $813 | - |
| Jul-22 2024 | $0.227706 | $0.216327 | $0.245188 | $0.216533 | $675 | - |
| Jul-21 2024 | $0.216518 | $0.215271 | $0.244035 | $0.221327 | $241 | - |
| Jul-20 2024 | $0.221327 | $0.214881 | $0.247063 | $0.232738 | $840 | - |
| Jul-19 2024 | $0.232738 | $0.19226 | $0.236159 | $0.192441 | $3,523 | - |