時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012802 | $0.00012797 | $0.0001302 | $0.00013007 | $3 | - |
| Apr-07 2026 | $0.00012921 | $0.00012169 | $0.00012921 | $0.00012495 | $3 | - |
| Apr-06 2026 | $0.00012235 | $0.00012039 | $0.00012608 | $0.0001205 | $3 | - |
| Apr-05 2026 | $0.00012295 | $0.00011907 | $0.00012295 | $0.00012031 | $3 | - |
| Apr-04 2026 | $0.0001204 | $0.00012025 | $0.00014117 | $0.00014102 | $3 | - |
| Apr-03 2026 | $0.00014102 | $0.00014062 | $0.00014117 | $0.00014087 | $3 | - |
| Apr-02 2026 | $0.00014087 | $0.00013231 | $0.00014141 | $0.00013231 | $3 | - |
| Apr-01 2026 | $0.00013221 | $0.00013136 | $0.00014092 | $0.00014072 | $3 | - |
| Mar-31 2026 | $0.00014082 | $0.00014046 | $0.00014122 | $0.00014082 | $3 | - |
| Mar-30 2026 | $0.00014066 | $0.00014047 | $0.00014112 | $0.00014051 | $3 | - |
| Mar-29 2026 | $0.00014087 | $0.00014056 | $0.00014118 | $0.00014076 | $3 | - |
| Mar-28 2026 | $0.00014117 | $0.00014066 | $0.00014118 | $0.00014112 | $3 | - |
| Mar-27 2026 | $0.00014082 | $0.00014053 | $0.00014128 | $0.00014072 | $3 | - |
| Mar-26 2026 | $0.00014087 | $0.00013119 | $0.00014112 | $0.00013354 | $3 | - |
| Mar-25 2026 | $0.00013379 | $0.00013277 | $0.00013474 | $0.00013303 | $3 | - |