時価総額 $4.13T
-1700.98%
ボリューム24h $414.88B
10.52%
BTC % 58.13%
94.51%
ETH % 10.16%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
27 秒 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00021379 | $0.00019703 | $0.00021379 | $0.00020676 | $3 | - |
| Jul-15 2025 | $0.00020697 | $0.00019762 | $0.00020745 | $0.00020315 | $3 | - |
| Jul-14 2025 | $0.00020396 | $0.00020245 | $0.0002105 | $0.00020299 | $3 | - |
| Jul-13 2025 | $0.00020232 | $0.00019605 | $0.00020546 | $0.00019605 | $3 | - |
| Jul-12 2025 | $0.00019549 | $0.00019392 | $0.00020011 | $0.00019783 | $2 | - |
| Jul-11 2025 | $0.00019861 | $0.00019701 | $0.00020394 | $0.00019701 | $2 | - |
| Jul-10 2025 | $0.00019853 | $0.00018625 | $0.00019853 | $0.00018671 | $2 | - |
| Jul-09 2025 | $0.00018723 | $0.00018188 | $0.00018763 | $0.00018302 | $2 | - |
| Jul-08 2025 | $0.00018327 | $0.00018141 | $0.0001984 | $0.0001984 | $2 | - |
| Jul-07 2025 | $0.00019759 | $0.0001973 | $0.0001986 | $0.00019775 | $2 | - |
| Jul-06 2025 | $0.00019756 | $0.00018007 | $0.00019798 | $0.00019785 | $2 | - |
| Jul-05 2025 | $0.00019785 | $0.00019415 | $0.00019802 | $0.00019719 | $2 | - |
| Jul-04 2025 | $0.00019792 | $0.00017997 | $0.00019821 | $0.00018011 | $2 | - |
| Jul-03 2025 | $0.00018008 | $0.00017984 | $0.00019798 | $0.00019797 | $2 | - |
| Jul-02 2025 | $0.00017984 | $0.00017984 | $0.00019863 | $0.00019863 | $2 | - |