時価総額 $2.57T
-0.34%
ボリューム24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014111 | $0.00014007 | $0.00014522 | $0.00014522 | $3 | - |
| Feb-05 2026 | $0.00014128 | $0.00013046 | $0.00014196 | $0.00013271 | $3 | - |
| Feb-04 2026 | $0.00013232 | $0.00013146 | $0.00014143 | $0.00013699 | $3 | - |
| Feb-03 2026 | $0.00013647 | $0.00013314 | $0.00014204 | $0.00014167 | $3 | - |
| Feb-02 2026 | $0.00014208 | $0.00013439 | $0.00014325 | $0.00013939 | $3 | - |
| Feb-01 2026 | $0.00013526 | $0.00013526 | $0.0001441 | $0.00014312 | $3 | - |
| Jan-31 2026 | $0.00014066 | $0.00013929 | $0.00015754 | $0.00015713 | $3 | - |
| Jan-30 2026 | $0.00015704 | $0.00015394 | $0.00016104 | $0.00016104 | $2 | - |
| Jan-29 2026 | $0.00016113 | $0.00015913 | $0.00017062 | $0.00017057 | $2 | - |
| Jan-28 2026 | $0.00017146 | $0.00017033 | $0.00017214 | $0.00017133 | $3 | - |
| Jan-27 2026 | $0.00017238 | $0.00016723 | $0.00017238 | $0.00016876 | $3 | - |
| Jan-26 2026 | $0.00016884 | $0.00016434 | $0.00016973 | $0.00016434 | $2 | - |
| Jan-25 2026 | $0.00016266 | $0.00016255 | $0.00016974 | $0.00016971 | $0 | - |
| Jan-24 2026 | $0.00016972 | $0.00016878 | $0.00017094 | $0.00017039 | $0 | - |
| Jan-23 2026 | $0.00017089 | $0.00017027 | $0.00017303 | $0.00017163 | $1 | - |