時価総額 $3.47T
-0.04%
ボリューム24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018065 | $0.00017983 | $0.00018207 | $0.0001805 | $1 | - |
| Jan-16 2026 | $0.00018034 | $0.00018013 | $0.00019865 | $0.0001815 | $1 | - |
| Jan-15 2026 | $0.00018108 | $0.00017991 | $0.00019782 | $0.00018469 | $1 | - |
| Jan-14 2026 | $0.00018539 | $0.00018277 | $0.00018749 | $0.00018447 | $2 | - |
| Jan-13 2026 | $0.00018493 | $0.00018068 | $0.00019819 | $0.00019797 | $2 | - |
| Jan-12 2026 | $0.00019731 | $0.00019697 | $0.00019835 | $0.00019792 | $2 | - |
| Jan-11 2026 | $0.00019831 | $0.00019693 | $0.00019831 | $0.00019787 | $2 | - |
| Jan-10 2026 | $0.00019825 | $0.00019699 | $0.00019847 | $0.00019806 | $2 | - |
| Jan-09 2026 | $0.00019773 | $0.00019759 | $0.00019833 | $0.00019759 | $2 | - |
| Jan-08 2026 | $0.00019792 | $0.00019722 | $0.00019824 | $0.00019787 | $2 | - |
| Jan-07 2026 | $0.00019778 | $0.00017973 | $0.0001981 | $0.00018371 | $2 | - |
| Jan-06 2026 | $0.00018376 | $0.00018027 | $0.000198 | $0.00018185 | $2 | - |
| Jan-05 2026 | $0.00018364 | $0.00017988 | $0.00019833 | $0.00019833 | $1 | - |
| Jan-04 2026 | $0.00019596 | $0.00019596 | $0.00019861 | $0.00019722 | $2 | - |
| Jan-03 2026 | $0.00019764 | $0.00019667 | $0.00019863 | $0.00019773 | $2 | - |