時価総額 $3.34T
-3.82%
ボリューム24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019717 | $0.00017983 | $0.00019806 | $0.00019806 | $2 | - |
| Nov-16 2025 | $0.00018011 | $0.00017992 | $0.00019777 | $0.00018414 | $2 | - |
| Nov-15 2025 | $0.00018491 | $0.00018326 | $0.00018723 | $0.00018326 | $2 | - |
| Nov-14 2025 | $0.00018162 | $0.00018162 | $0.00018955 | $0.00018842 | $2 | - |
| Nov-13 2025 | $0.00019037 | $0.00018636 | $0.00020604 | $0.0001978 | $2 | - |
| Nov-12 2025 | $0.00019744 | $0.00019567 | $0.00020828 | $0.00019894 | $2 | - |
| Nov-11 2025 | $0.00020002 | $0.00019876 | $0.00021404 | $0.00021086 | $2 | - |
| Nov-10 2025 | $0.00021122 | $0.00020593 | $0.00021322 | $0.00020593 | $2 | - |
| Nov-09 2025 | $0.00020599 | $0.0001963 | $0.00020684 | $0.00019962 | $2 | - |
| Nov-08 2025 | $0.00020111 | $0.00019743 | $0.00020533 | $0.00020523 | $2 | - |
| Nov-07 2025 | $0.00020601 | $0.00018947 | $0.00020823 | $0.00019299 | $2 | - |
| Nov-06 2025 | $0.00019073 | $0.00018832 | $0.0001972 | $0.00019631 | $2 | - |
| Nov-05 2025 | $0.00019711 | $0.00018751 | $0.00019885 | $0.00019167 | $2 | - |
| Nov-04 2025 | $0.0001924 | $0.00018341 | $0.00019994 | $0.00019743 | $2 | - |
| Nov-03 2025 | $0.00019692 | $0.00019692 | $0.00021368 | $0.00019772 | $2 | - |