時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001975 | $0.00019709 | $0.00019798 | $0.00019788 | $3 | - |
| Sep-09 2025 | $0.00019777 | $0.00019739 | $0.00019834 | $0.00019782 | $3 | - |
| Sep-08 2025 | $0.00019761 | $0.00019725 | $0.00019791 | $0.00019747 | $3 | - |
| Sep-07 2025 | $0.0001973 | $0.0001973 | $0.00019777 | $0.00019774 | $3 | - |
| Sep-06 2025 | $0.00019758 | $0.00019736 | $0.00019801 | $0.00019801 | $3 | - |
| Sep-05 2025 | $0.0001975 | $0.00019737 | $0.00019809 | $0.00019779 | $3 | - |
| Sep-04 2025 | $0.0001976 | $0.00019708 | $0.00019833 | $0.00019708 | $3 | - |
| Sep-03 2025 | $0.00019763 | $0.00019723 | $0.00019929 | $0.00019755 | $3 | - |
| Sep-02 2025 | $0.00019777 | $0.00019732 | $0.00019798 | $0.0001976 | $3 | - |
| Sep-01 2025 | $0.00019741 | $0.0001971 | $0.00019806 | $0.00019806 | $3 | - |
| Aug-31 2025 | $0.00019753 | $0.00019727 | $0.00019821 | $0.00019821 | $3 | - |
| Aug-30 2025 | $0.00019787 | $0.00019713 | $0.0001979 | $0.00019763 | $3 | - |
| Aug-29 2025 | $0.00019747 | $0.00019689 | $0.00019835 | $0.00019759 | $3 | - |
| Aug-28 2025 | $0.00019771 | $0.00019704 | $0.00019796 | $0.00019786 | $3 | - |
| Aug-27 2025 | $0.00019764 | $0.0001968 | $0.00019801 | $0.0001971 | $3 | - |