時価総額 $3.18T
-0.29%
ボリューム24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00019779 | $0.00019729 | $0.00019803 | $0.00019773 | $1 | - |
| Dec-27 2025 | $0.00019729 | $0.00019719 | $0.00019808 | $0.00019719 | $1 | - |
| Dec-26 2025 | $0.00019709 | $0.00019684 | $0.00019838 | $0.00019779 | $1 | - |
| Dec-25 2025 | $0.00019794 | $0.0001972 | $0.00019873 | $0.00019769 | $1 | - |
| Dec-24 2025 | $0.00019783 | $0.00019744 | $0.00019822 | $0.00019822 | $1 | - |
| Dec-23 2025 | $0.00019867 | $0.00019729 | $0.00019867 | $0.00019759 | $1 | - |
| Dec-22 2025 | $0.00019773 | $0.00019702 | $0.00019827 | $0.00019827 | $1 | - |
| Dec-21 2025 | $0.00019798 | $0.00019681 | $0.00019847 | $0.00019788 | $1 | - |
| Dec-20 2025 | $0.00019778 | $0.00019639 | $0.00019827 | $0.00019798 | $1 | - |
| Dec-19 2025 | $0.0001972 | $0.00019662 | $0.00019933 | $0.00019703 | $1 | - |
| Dec-18 2025 | $0.00019668 | $0.00019668 | $0.0001988 | $0.00019774 | $1 | - |
| Dec-17 2025 | $0.00019779 | $0.00019682 | $0.00019904 | $0.00019682 | $1 | - |
| Dec-16 2025 | $0.00019677 | $0.00019677 | $0.00019837 | $0.00019798 | $1 | - |
| Dec-15 2025 | $0.00019773 | $0.00017974 | $0.00019942 | $0.00019778 | $1 | - |
| Dec-14 2025 | $0.00019797 | $0.00017981 | $0.00019856 | $0.00018092 | $2 | - |