時価総額 $4.53T
0.13%
ボリューム24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019774 | $0.00019732 | $0.00019794 | $0.0001976 | $3 | - |
| Oct-04 2025 | $0.00019752 | $0.00019743 | $0.00019789 | $0.00019771 | $3 | - |
| Oct-03 2025 | $0.00019757 | $0.00019707 | $0.00019814 | $0.00019724 | $3 | - |
| Oct-02 2025 | $0.00019741 | $0.00019735 | $0.00019794 | $0.00019757 | $3 | - |
| Oct-01 2025 | $0.00019746 | $0.00019703 | $0.00019769 | $0.00019754 | $2 | - |
| Sep-30 2025 | $0.00019739 | $0.00019703 | $0.00019837 | $0.00019837 | $2 | - |
| Sep-29 2025 | $0.00019751 | $0.00019712 | $0.00019783 | $0.00019739 | $2 | - |
| Sep-28 2025 | $0.00019736 | $0.00019673 | $0.00019781 | $0.00019726 | $2 | - |
| Sep-27 2025 | $0.00019753 | $0.00019647 | $0.00019793 | $0.00019647 | $2 | - |
| Sep-26 2025 | $0.00019723 | $0.00019687 | $0.00019778 | $0.00019722 | $2 | - |
| Sep-25 2025 | $0.0001975 | $0.00019643 | $0.00019826 | $0.00019795 | $2 | - |
| Sep-24 2025 | $0.00019804 | $0.00019716 | $0.00019846 | $0.00019766 | $2 | - |
| Sep-23 2025 | $0.00019757 | $0.00019715 | $0.00019807 | $0.00019733 | $2 | - |
| Sep-22 2025 | $0.00019736 | $0.00019727 | $0.00019801 | $0.00019763 | $2 | - |
| Sep-21 2025 | $0.00019763 | $0.00019714 | $0.00019802 | $0.00019714 | $3 | - |