時価総額 $2.60T
-0.76%
ボリューム24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001323 | $0.00013149 | $0.00014164 | $0.00013504 | $3 | - |
| Mar-18 2026 | $0.00013469 | $0.00013379 | $0.00014223 | $0.00014078 | $3 | - |
| Mar-17 2026 | $0.00014218 | $0.00014041 | $0.000143 | $0.00014276 | $3 | - |
| Mar-16 2026 | $0.00014225 | $0.00013397 | $0.00014326 | $0.00013397 | $3 | - |
| Mar-15 2026 | $0.00013457 | $0.00013001 | $0.00014125 | $0.00013001 | $3 | - |
| Mar-14 2026 | $0.00013013 | $0.00013013 | $0.00014121 | $0.0001412 | $3 | - |
| Mar-13 2026 | $0.00014088 | $0.00013027 | $0.0001412 | $0.0001313 | $3 | - |
| Mar-12 2026 | $0.00014092 | $0.00014048 | $0.00014126 | $0.00014087 | $3 | - |
| Mar-11 2026 | $0.00014102 | $0.00014073 | $0.00014141 | $0.00014087 | $3 | - |
| Mar-10 2026 | $0.00014112 | $0.00014001 | $0.00014147 | $0.00014067 | $3 | - |
| Mar-09 2026 | $0.00014107 | $0.00014072 | $0.00014162 | $0.00014102 | $3 | - |
| Mar-08 2026 | $0.00014112 | $0.00014051 | $0.00014154 | $0.00014102 | $3 | - |
| Mar-07 2026 | $0.00014077 | $0.00014072 | $0.00014127 | $0.00014107 | $3 | - |
| Mar-06 2026 | $0.00014122 | $0.00012964 | $0.00014122 | $0.00014087 | $3 | - |
| Mar-05 2026 | $0.00014097 | $0.00012983 | $0.00014157 | $0.00013206 | $3 | - |