時価総額 $3.58T
-1.09%
ボリューム24h $191.90B
-69.41%
BTC % 59.77%
0.31%
ETH % 8.4%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00019901 | $0.00019901 | $0.00020477 | $0.00020212 | $3 | - |
| May-23 2025 | $0.00020288 | $0.00019732 | $0.00021398 | $0.00019742 | $3 | - |
| May-22 2025 | $0.00019748 | $0.00019737 | $0.00021397 | $0.00020788 | $3 | - |
| May-21 2025 | $0.00020769 | $0.00020202 | $0.0002086 | $0.00020355 | $3 | - |
| May-20 2025 | $0.00020393 | $0.00019915 | $0.00020972 | $0.00020612 | $3 | - |
| May-19 2025 | $0.00020351 | $0.00019603 | $0.00020407 | $0.00020407 | $3 | - |
| May-18 2025 | $0.00020166 | $0.00019597 | $0.00021015 | $0.00019896 | $3 | - |
| May-17 2025 | $0.00019856 | $0.00019738 | $0.00020297 | $0.00020297 | $3 | - |
| May-16 2025 | $0.00020408 | $0.00020396 | $0.00021179 | $0.00020752 | $3 | - |
| May-15 2025 | $0.00020377 | $0.000196 | $0.00021401 | $0.000196 | $3 | - |
| May-14 2025 | $0.00019766 | $0.00019705 | $0.00019839 | $0.00019753 | $3 | - |
| May-13 2025 | $0.00019724 | $0.00019696 | $0.00021416 | $0.00019771 | $3 | - |
| May-12 2025 | $0.00019788 | $0.00019611 | $0.00021256 | $0.00019795 | $3 | - |
| May-11 2025 | $0.00019731 | $0.00019605 | $0.00021371 | $0.0001981 | $2 | - |
| May-10 2025 | $0.00019804 | $0.00019742 | $0.00021108 | $0.00020858 | $2 | - |