時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
21 秒 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00014087 | $0.00014063 | $0.00014137 | $0.00014082 | $3 | - |
| Feb-26 2026 | $0.00014092 | $0.00014073 | $0.00014139 | $0.00014136 | $3 | - |
| Feb-25 2026 | $0.00014145 | $0.00014037 | $0.0001417 | $0.00014092 | $3 | - |
| Feb-24 2026 | $0.00014071 | $0.00014066 | $0.00014118 | $0.00014087 | $3 | - |
| Feb-23 2026 | $0.00014097 | $0.00014062 | $0.00014165 | $0.00014102 | $3 | - |
| Feb-22 2026 | $0.00014127 | $0.00014077 | $0.00014141 | $0.00014092 | $3 | - |
| Feb-21 2026 | $0.00014097 | $0.00014044 | $0.00014146 | $0.00014102 | $3 | - |
| Feb-20 2026 | $0.00014077 | $0.00014077 | $0.00014132 | $0.00014097 | $3 | - |
| Feb-19 2026 | $0.00014102 | $0.00014042 | $0.00014122 | $0.00014077 | $3 | - |
| Feb-18 2026 | $0.00014092 | $0.00014073 | $0.00014132 | $0.00014102 | $3 | - |
| Feb-17 2026 | $0.00014107 | $0.00014048 | $0.00014116 | $0.00014116 | $3 | - |
| Feb-16 2026 | $0.00014078 | $0.00014068 | $0.00014117 | $0.00014092 | $3 | - |
| Feb-15 2026 | $0.00014082 | $0.0001299 | $0.0001413 | $0.00014087 | $3 | - |
| Feb-14 2026 | $0.00014116 | $0.00013012 | $0.00014116 | $0.00014092 | $3 | - |
| Feb-13 2026 | $0.00014107 | $0.00014051 | $0.000142 | $0.00014077 | $3 | - |