時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0001023 | $0.0001023 | $0.00011255 | $0.00010856 | $2 | - |
| Sep-02 2024 | $0.00010888 | $0.00010491 | $0.00011239 | $0.00011239 | $2 | - |
| Sep-01 2024 | $0.00011204 | $0.00010504 | $0.00011204 | $0.00010771 | $2 | - |
| Aug-31 2024 | $0.00010769 | $0.00010716 | $0.00010831 | $0.00010823 | $2 | - |
| Aug-30 2024 | $0.00010828 | $0.00010496 | $0.00010841 | $0.00010807 | $2 | - |
| Aug-29 2024 | $0.00010817 | $0.00010801 | $0.00011038 | $0.00010853 | $2 | - |
| Aug-28 2024 | $0.00010829 | $0.00010488 | $0.00011312 | $0.00010488 | $2 | - |
| Aug-27 2024 | $0.00010548 | $0.00010482 | $0.00011609 | $0.00011494 | $2 | - |
| Aug-26 2024 | $0.00011499 | $0.00011463 | $0.00011859 | $0.00011802 | $2 | - |
| Aug-25 2024 | $0.00011833 | $0.00011673 | $0.00011983 | $0.00011983 | $2 | - |
| Aug-24 2024 | $0.00011875 | $0.00011721 | $0.00012033 | $0.0001178 | $2 | - |
| Aug-23 2024 | $0.00011794 | $0.00011165 | $0.00011806 | $0.00011165 | $2 | - |
| Aug-22 2024 | $0.00011119 | $0.0001096 | $0.00011139 | $0.00011 | $2 | - |
| Aug-21 2024 | $0.0001099 | $0.0001045 | $0.0001102 | $0.00010475 | $2 | - |
| Aug-20 2024 | $0.00010485 | $0.00010384 | $0.00010794 | $0.00010521 | $2 | - |