時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011522 | $0.00010713 | $0.00011535 | $0.00010775 | $2 | - |
| Oct-01 2024 | $0.00010797 | $0.00010783 | $0.00011611 | $0.00011406 | $2 | - |
| Sep-30 2024 | $0.00011439 | $0.00011356 | $0.00011686 | $0.00011686 | $2 | - |
| Sep-29 2024 | $0.00011648 | $0.00011581 | $0.00011745 | $0.00011744 | $2 | - |
| Sep-28 2024 | $0.00011718 | $0.00011651 | $0.00011859 | $0.00011859 | $2 | - |
| Sep-27 2024 | $0.00011872 | $0.00011508 | $0.00011883 | $0.00011573 | $2 | - |
| Sep-26 2024 | $0.00011503 | $0.00011388 | $0.00011632 | $0.00011388 | $2 | - |
| Sep-25 2024 | $0.00011562 | $0.00011355 | $0.00011604 | $0.00011582 | $2 | - |
| Sep-24 2024 | $0.00011649 | $0.00010214 | $0.00011649 | $0.00010214 | $2 | - |
| Sep-23 2024 | $0.00010231 | $0.00010212 | $0.00011396 | $0.00010376 | $2 | - |
| Sep-22 2024 | $0.00010452 | $0.00010357 | $0.00011307 | $0.00011307 | $2 | - |
| Sep-21 2024 | $0.00011191 | $0.00010963 | $0.00011191 | $0.00011074 | $2 | - |
| Sep-20 2024 | $0.00011005 | $0.00010605 | $0.00011053 | $0.00010656 | $2 | - |
| Sep-19 2024 | $0.0001072 | $0.00010355 | $0.00010727 | $0.00010355 | $2 | - |
| Sep-18 2024 | $0.00010198 | $0.00009937 | $0.00010218 | $0.00010181 | $2 | - |