時価総額 $2.46T
-0.09%
ボリューム24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
硬貨
28.911
+12
取引所
885
最後の更新
3 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00011872 | $0.00011508 | $0.00011883 | $0.00011573 | $2 | - |
| Sep-26 2024 | $0.00011503 | $0.00011388 | $0.00011632 | $0.00011388 | $2 | - |
| Sep-25 2024 | $0.00011562 | $0.00011355 | $0.00011604 | $0.00011582 | $2 | - |
| Sep-24 2024 | $0.00011649 | $0.00010214 | $0.00011649 | $0.00010214 | $2 | - |
| Sep-23 2024 | $0.00010231 | $0.00010212 | $0.00011396 | $0.00010376 | $2 | - |
| Sep-22 2024 | $0.00010452 | $0.00010357 | $0.00011307 | $0.00011307 | $2 | - |
| Sep-21 2024 | $0.00011191 | $0.00010963 | $0.00011191 | $0.00011074 | $2 | - |
| Sep-20 2024 | $0.00011005 | $0.00010605 | $0.00011053 | $0.00010656 | $2 | - |
| Sep-19 2024 | $0.0001072 | $0.00010355 | $0.00010727 | $0.00010355 | $2 | - |
| Sep-18 2024 | $0.00010198 | $0.00009937 | $0.00010218 | $0.00010181 | $2 | - |
| Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
| Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |
| Sep-15 2024 | $0.00010097 | $0.00010097 | $0.00010538 | $0.00010486 | $2 | - |
| Sep-14 2024 | $0.00010474 | $0.00010419 | $0.00010562 | $0.00010562 | $2 | - |
| Sep-13 2024 | $0.00010599 | $0.00010179 | $0.00010654 | $0.00010234 | $2 | - |