時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
3 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00011631 | $0.00011576 | $0.0001166 | $0.00011579 | $2 | - |
| Oct-18 2024 | $0.00011586 | $0.00011426 | $0.00011654 | $0.00011426 | $2 | - |
| Oct-17 2024 | $0.00011438 | $0.00011337 | $0.00011574 | $0.00011489 | $2 | - |
| Oct-16 2024 | $0.00011476 | $0.00011425 | $0.0001157 | $0.00011425 | $2 | - |
| Oct-15 2024 | $0.00011392 | $0.00011233 | $0.00011582 | $0.00011544 | $2 | - |
| Oct-14 2024 | $0.00011572 | $0.00010765 | $0.00011572 | $0.00010765 | $2 | - |
| Oct-13 2024 | $0.0001079 | $0.00010727 | $0.0001151 | $0.00010871 | $2 | - |
| Oct-12 2024 | $0.00010896 | $0.00010718 | $0.000109 | $0.00010734 | $2 | - |
| Oct-11 2024 | $0.00010739 | $0.00010686 | $0.00011534 | $0.00011525 | $2 | - |
| Oct-10 2024 | $0.00011507 | $0.00011495 | $0.00011554 | $0.00011537 | $2 | - |
| Oct-09 2024 | $0.00011512 | $0.0001068 | $0.00011537 | $0.00010726 | $2 | - |
| Oct-08 2024 | $0.00010706 | $0.00010657 | $0.00010782 | $0.00010738 | $2 | - |
| Oct-07 2024 | $0.00010743 | $0.00010743 | $0.00011054 | $0.00010819 | $2 | - |
| Oct-06 2024 | $0.00010772 | $0.00010716 | $0.00014574 | $0.00014447 | $2 | - |
| Oct-05 2024 | $0.00014462 | $0.00010606 | $0.00014462 | $0.00010663 | $2 | - |