時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
2 秒 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |
| Jul-27 2024 | $0.00013026 | $0.00012923 | $0.00013259 | $0.00013093 | $2 | - |
| Jul-26 2024 | $0.00013143 | $0.00012763 | $0.00013143 | $0.00012778 | $2 | - |
| Jul-25 2024 | $0.00012733 | $0.00012003 | $0.00013358 | $0.00013358 | $2 | - |
| Jul-24 2024 | $0.00013315 | $0.00013315 | $0.00013884 | $0.00013884 | $2 | - |
| Jul-23 2024 | $0.00013842 | $0.00013639 | $0.00014055 | $0.00013766 | $2 | - |
| Jul-22 2024 | $0.00013727 | $0.00013727 | $0.00014092 | $0.00014089 | $2 | - |
| Jul-21 2024 | $0.00014078 | $0.00013761 | $0.00014086 | $0.00013761 | $2 | - |
| Jul-20 2024 | $0.00014024 | $0.00013759 | $0.00014055 | $0.00013967 | $2 | - |
| Jul-19 2024 | $0.0001401 | $0.00013543 | $0.00014089 | $0.00013617 | $2 | - |
| Jul-18 2024 | $0.00013707 | $0.00013541 | $0.00013909 | $0.00013541 | $2 | - |
| Jul-17 2024 | $0.00013559 | $0.00013559 | $0.00013933 | $0.00013798 | $2 | - |
| Jul-16 2024 | $0.00013756 | $0.00013434 | $0.00013838 | $0.00013725 | $2 | - |
| Jul-15 2024 | $0.00013731 | $0.00012803 | $0.00013731 | $0.00012803 | $2 | - |
| Jul-14 2024 | $0.00012738 | $0.00012391 | $0.00012828 | $0.00012391 | $2 | - |