時価総額 $2.24T
1.43%
ボリューム24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |
Aug-07 2024 | $0.00009593 | $0.00009477 | $0.00010224 | $0.00009957 | $1 | - |
Aug-06 2024 | $0.00009977 | $0.00009653 | $0.0001018 | $0.00009653 | $2 | - |
Aug-05 2024 | $0.00009699 | $0.00008731 | $0.00010594 | $0.00010594 | $1 | - |
Aug-04 2024 | $0.00010655 | $0.00010503 | $0.00011247 | $0.00011203 | $2 | - |
Aug-03 2024 | $0.00011156 | $0.00011104 | $0.00011698 | $0.0001165 | $2 | - |
Aug-02 2024 | $0.0001169 | $0.00011651 | $0.00012552 | $0.00012552 | $2 | - |