時価総額 $2.61T
1.38%
ボリューム24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
硬貨
28.269
+11
取引所
885
最後の更新
16 秒 前
Sint-Truidense Voetbalvereniging Fan Token (STV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.429391 | $0.373429 | $0.439589 | $0.402496 | $753 | $204,997 |
| Jul-25 2024 | $0.365576 | $0.365576 | $0.419572 | $0.380412 | $4,012 | $174,531 |
| Jul-24 2024 | $0.334249 | $0.334249 | $0.377948 | $0.356908 | $4,430 | $159,575 |
| Jul-23 2024 | $0.355111 | $0.351738 | $0.482437 | $0.477207 | $4,579 | $135,444 |
| Jul-22 2024 | $0.477576 | $0.373023 | $0.513858 | $0.405937 | $49 | $182,154 |
| Jul-21 2024 | $0.387668 | $0.335244 | $0.388499 | $0.363732 | $2 | $203,287 |
| Jul-20 2024 | $0.359795 | $0.359795 | $0.399142 | $0.399142 | $2 | $188,671 |
| Jul-19 2024 | $0.398726 | $0.363492 | $0.40139 | $0.369603 | $232 | $209,086 |
| Jul-18 2024 | $0.363371 | $0.356688 | $0.383911 | $0.378935 | $37 | $190,546 |
| Jul-17 2024 | $0.376475 | $0.348758 | $0.383607 | $0.364563 | $3 | $197,417 |
| Jul-16 2024 | $0.361003 | $0.345724 | $0.379577 | $0.378539 | $1 | $189,304 |
| Jul-15 2024 | $0.376085 | $0.344173 | $0.376085 | $0.358694 | $1 | $197,213 |
| Jul-14 2024 | $0.360083 | $0.307494 | $0.360083 | $0.307494 | $39 | $188,821 |
| Jul-13 2024 | $0.280755 | $0.277098 | $0.333862 | $0.328883 | $2 | $147,223 |
| Jul-12 2024 | $0.327991 | $0.294492 | $0.329744 | $0.299354 | $4 | $171,993 |