時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
Sint-Truidense Voetbalvereniging Fan Token (STV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.352333 | $0.314773 | $0.374534 | $0.319651 | $34 | $185,833 |
| Aug-19 2024 | $0.39981 | $0.319066 | $0.39981 | $0.36246 | $62 | $210,875 |
| Aug-18 2024 | $0.362486 | $0.311803 | $0.368539 | $0.343201 | $2 | $191,188 |
| Aug-17 2024 | $0.343194 | $0.343194 | $0.371275 | $0.367617 | $7 | $181,013 |
| Aug-16 2024 | $0.36889 | $0.361216 | $0.394821 | $0.387729 | $14 | $194,566 |
| Aug-15 2024 | $0.387794 | $0.310826 | $0.410695 | $0.397956 | $44 | $204,537 |
| Aug-14 2024 | $0.398381 | $0.312167 | $0.402143 | $0.401615 | $81 | $210,121 |
| Aug-13 2024 | $0.403162 | $0.331827 | $0.404788 | $0.339665 | $97 | $212,633 |
| Aug-12 2024 | $0.337153 | $0.274546 | $0.343416 | $0.325796 | $192 | $177,819 |
| Aug-11 2024 | $0.325874 | $0.27931 | $0.358835 | $0.334129 | $109 | $171,870 |
| Aug-10 2024 | $0.334144 | $0.321902 | $0.388837 | $0.383475 | $2 | $176,232 |
| Aug-09 2024 | $0.377403 | $0.35157 | $0.380584 | $0.380584 | $20 | $199,047 |
| Aug-08 2024 | $0.380914 | $0.323185 | $0.38404 | $0.36769 | $47 | $181,853 |
| Aug-07 2024 | $0.368922 | $0.342365 | $0.382448 | $0.372418 | $75 | $176,128 |
| Aug-06 2024 | $0.374793 | $0.351501 | $0.383702 | $0.351501 | $1,136 | $178,931 |