時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
3 分 前
SINSO (SINSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00333138 | $0.00333126 | $0.00342261 | $0.00342236 | $10,673 | - |
| Jun-23 2025 | $0.00342238 | $0.00342049 | $0.00342261 | $0.00342134 | $2,643 | - |
| Jun-22 2025 | $0.00342155 | $0.00342017 | $0.00342288 | $0.00342159 | $10,373 | - |
| Jun-21 2025 | $0.00342051 | $0.00342002 | $0.00342124 | $0.00342083 | $5,284 | - |
| Jun-20 2025 | $0.00342093 | $0.00341985 | $0.0034215 | $0.00342059 | $5,381 | - |
| Jun-19 2025 | $0.00342118 | $0.00342032 | $0.00342176 | $0.00342087 | $10,666 | - |
| Jun-18 2025 | $0.00342129 | $0.00332993 | $0.00342182 | $0.00342088 | $10,618 | - |
| Jun-17 2025 | $0.0034202 | $0.00341072 | $0.00342164 | $0.00341197 | $10,628 | - |
| Jun-16 2025 | $0.00341193 | $0.00340984 | $0.0034212 | $0.00341019 | $10,668 | - |
| Jun-15 2025 | $0.00341044 | $0.00341012 | $0.00342182 | $0.00342156 | $5,382 | - |
| Jun-14 2025 | $0.00342142 | $0.00341106 | $0.00342228 | $0.00341139 | $5,382 | - |
| Jun-13 2025 | $0.00341139 | $0.00341027 | $0.00342247 | $0.00341166 | $10,765 | - |
| Jun-12 2025 | $0.00341106 | $0.00340935 | $0.0034204 | $0.0034094 | $10,748 | - |
| Jun-11 2025 | $0.00341033 | $0.00340869 | $0.0034203 | $0.00342017 | $5,283 | - |
| Jun-10 2025 | $0.00342064 | $0.00340988 | $0.0034212 | $0.0034212 | $10,663 | - |