時価総額 $2.19T
-6.28%
ボリューム24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
硬貨
28.622
+23
取引所
885
最後の更新
11 秒 前
SINSO (SINSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00570142 | $0.00569877 | $0.00570459 | $0.00570084 | $1,988 | - |
| Aug-26 2024 | $0.00570177 | $0.0057005 | $0.00580433 | $0.00580263 | $1,973 | - |
| Aug-25 2024 | $0.00580287 | $0.00580207 | $0.0058041 | $0.00580251 | $4 | - |
| Aug-24 2024 | $0.00580201 | $0.00580201 | $0.00590544 | $0.00590544 | $849 | - |
| Aug-23 2024 | $0.00590498 | $0.00589953 | $0.00590675 | $0.0059003 | $3,732 | - |
| Aug-22 2024 | $0.00590039 | $0.00590039 | $0.00600264 | $0.00600154 | $1,898 | - |
| Aug-21 2024 | $0.00600112 | $0.00599978 | $0.00600409 | $0.00600074 | - | - |
| Aug-20 2024 | $0.00600115 | $0.00600043 | $0.00600579 | $0.0060022 | - | - |
| Aug-19 2024 | $0.00600202 | $0.00600097 | $0.00610528 | $0.00610528 | $13 | - |
| Aug-18 2024 | $0.0061018 | $0.00609974 | $0.0061043 | $0.00610131 | - | - |
| Aug-17 2024 | $0.0061006 | $0.00540075 | $0.00610183 | $0.00600129 | $1,257 | - |
| Aug-16 2024 | $0.0060019 | $0.00500042 | $0.00600329 | $0.00580148 | $39 | - |
| Aug-15 2024 | $0.00580124 | $0.00499986 | $0.00610183 | $0.00610117 | $1,188 | - |
| Aug-14 2024 | $0.00610159 | $0.00610066 | $0.00610858 | $0.00610226 | - | - |
| Aug-13 2024 | $0.00610168 | $0.00500198 | $0.00610417 | $0.00610122 | $70 | - |