時価総額 $2.27T
5.23%
ボリューム24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
硬貨
28.423
+15
取引所
885
最後の更新
3 秒 前
SINSO (SINSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00630205 | $0.00540108 | $0.00630392 | $0.00630367 | $1,883 | - |
| Aug-07 2024 | $0.00630086 | $0.00630062 | $0.00631176 | $0.00631176 | - | - |
| Aug-06 2024 | $0.00630422 | $0.00630089 | $0.0063085 | $0.00630089 | - | - |
| Aug-05 2024 | $0.00630167 | $0.0055009 | $0.00650758 | $0.00650178 | $504 | - |
| Aug-04 2024 | $0.00649779 | $0.00549676 | $0.00660027 | $0.00660027 | $735 | - |
| Aug-03 2024 | $0.00659619 | $0.00659198 | $0.00659698 | $0.00659198 | $0 | - |
| Aug-02 2024 | $0.00659328 | $0.00599539 | $0.00669607 | $0.006595 | $417 | - |
| Aug-01 2024 | $0.00659391 | $0.00609694 | $0.00689697 | $0.00659722 | $1,135 | - |
| Jul-31 2024 | $0.0068979 | $0.00609914 | $0.00700125 | $0.0067981 | $1,605 | - |
| Jul-30 2024 | $0.00679864 | $0.00569908 | $0.00690068 | $0.0068993 | $1,308 | - |
| Jul-29 2024 | $0.00689913 | $0.00579904 | $0.00709942 | $0.00679997 | $1,889 | - |
| Jul-28 2024 | $0.00690009 | $0.00560036 | $0.00720133 | $0.00720113 | $1,791 | - |
| Jul-27 2024 | $0.00720058 | $0.00719953 | $0.00750112 | $0.00750112 | $1,601 | - |
| Jul-26 2024 | $0.00750099 | $0.00599943 | $0.00750117 | $0.00659842 | $1,655 | - |
| Jul-25 2024 | $0.00659825 | $0.00599876 | $0.00670039 | $0.00669842 | $88 | - |