時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008174 | $0.00008053 | $0.00008187 | $0.00008094 | $11,870 | - |
| Dec-08 2025 | $0.00008079 | $0.00008061 | $0.00008211 | $0.00008209 | $12,552 | - |
| Dec-07 2025 | $0.000082 | $0.00008163 | $0.00008349 | $0.00008349 | $12,286 | - |
| Dec-06 2025 | $0.00008337 | $0.00008221 | $0.00008418 | $0.00008418 | $12,268 | - |
| Dec-05 2025 | $0.00008448 | $0.00008284 | $0.00008818 | $0.00008818 | $13,176 | - |
| Dec-04 2025 | $0.00008799 | $0.00008405 | $0.00011235 | $0.00011235 | $19,201 | - |
| Dec-03 2025 | $0.00010994 | $0.00010343 | $0.00012244 | $0.00012244 | $17,561 | - |
| Dec-02 2025 | $0.00012383 | $0.00009589 | $0.00029529 | $0.00009592 | $303,125 | - |
| Dec-01 2025 | $0.000096 | $0.00009589 | $0.00009601 | $0.00009592 | $11,619 | - |
| Nov-30 2025 | $0.00009599 | $0.00009557 | $0.000096 | $0.00009562 | $11,728 | - |
| Nov-29 2025 | $0.0000956 | $0.00009488 | $0.00009592 | $0.00009488 | $11,652 | - |
| Nov-28 2025 | $0.00009518 | $0.00009485 | $0.00009591 | $0.0000959 | $11,296 | - |
| Nov-27 2025 | $0.00009562 | $0.0000956 | $0.00009607 | $0.00009586 | $11,617 | - |
| Nov-26 2025 | $0.00009587 | $0.00009438 | $0.00009587 | $0.00009471 | $12,112 | - |
| Nov-25 2025 | $0.000095 | $0.00009317 | $0.00009609 | $0.000095 | $5,293 | - |