時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014226 | $0.0001412 | $0.00014226 | $0.00014141 | $18,075 | - |
| Oct-25 2025 | $0.00014144 | $0.00014085 | $0.00014145 | $0.00014113 | $17,497 | - |
| Oct-24 2025 | $0.00014098 | $0.00014032 | $0.00014108 | $0.0001405 | $17,043 | - |
| Oct-23 2025 | $0.00014041 | $0.00014021 | $0.00014053 | $0.00014021 | $17,194 | - |
| Oct-22 2025 | $0.00014109 | $0.00014101 | $0.00014326 | $0.00014317 | $17,664 | - |
| Oct-21 2025 | $0.00014328 | $0.00014186 | $0.00014329 | $0.00014209 | $17,311 | - |
| Oct-20 2025 | $0.000142 | $0.000141 | $0.00014205 | $0.00014106 | $17,246 | - |
| Oct-19 2025 | $0.00014095 | $0.00013894 | $0.00014095 | $0.00013905 | $15,879 | - |
| Oct-18 2025 | $0.00013894 | $0.00013829 | $0.00013905 | $0.00013832 | $16,316 | - |
| Oct-17 2025 | $0.0001383 | $0.00012971 | $0.00015581 | $0.00015569 | $20,804 | - |
| Oct-16 2025 | $0.0001555 | $0.0001555 | $0.00015914 | $0.00015899 | $15,248 | - |
| Oct-15 2025 | $0.00015897 | $0.00015889 | $0.0001592 | $0.00015898 | $16,001 | - |
| Oct-14 2025 | $0.00015898 | $0.00015878 | $0.00015935 | $0.00015894 | $17,444 | - |
| Oct-13 2025 | $0.00015888 | $0.00015888 | $0.00015919 | $0.00015907 | $17,466 | - |
| Oct-12 2025 | $0.00015912 | $0.00015558 | $0.00015912 | $0.00015584 | $16,898 | - |