時価総額 $2.59T
-0%
ボリューム24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004178 | $0.00004177 | $0.00004214 | $0.00004177 | $8,451 | - |
| Feb-07 2026 | $0.00004212 | $0.00004175 | $0.00004223 | $0.0000418 | $20,433 | - |
| Feb-06 2026 | $0.0000418 | $0.00004178 | $0.0000425 | $0.00004248 | $19,188 | - |
| Feb-05 2026 | $0.00004272 | $0.00004238 | $0.0000428 | $0.00004279 | $12,203 | - |
| Feb-04 2026 | $0.00004246 | $0.00004245 | $0.00004283 | $0.00004248 | $12,272 | - |
| Feb-03 2026 | $0.00004253 | $0.00004253 | $0.0000429 | $0.00004289 | $12,706 | - |
| Feb-02 2026 | $0.00004256 | $0.00004252 | $0.00004291 | $0.00004287 | $11,864 | - |
| Feb-01 2026 | $0.00004254 | $0.0000425 | $0.00004288 | $0.00004252 | $11,420 | - |
| Jan-31 2026 | $0.00004284 | $0.00004252 | $0.00004304 | $0.00004273 | $11,996 | - |
| Jan-30 2026 | $0.000043 | $0.00004272 | $0.00004338 | $0.00004337 | $10,454 | - |
| Jan-29 2026 | $0.00004303 | $0.00004303 | $0.00004339 | $0.00004305 | $11,056 | - |
| Jan-28 2026 | $0.00004301 | $0.00004277 | $0.00004354 | $0.00004294 | $12,241 | - |
| Jan-27 2026 | $0.00004294 | $0.00004272 | $0.00004356 | $0.00004334 | $11,850 | - |
| Jan-26 2026 | $0.00004335 | $0.00004286 | $0.00004336 | $0.00004302 | $11,625 | - |
| Jan-25 2026 | $0.00004288 | $0.00004279 | $0.00004458 | $0.0000439 | $11,233 | - |