時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
14 秒 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00031891 | $0.00031657 | $0.00032221 | $0.00032194 | $52,746 | - |
| May-22 2025 | $0.00032207 | $0.00031596 | $0.00033055 | $0.00031696 | $25,126 | - |
| May-21 2025 | $0.00031702 | $0.00031042 | $0.00032091 | $0.00031042 | $25,793 | - |
| May-20 2025 | $0.00030358 | $0.00030147 | $0.00030877 | $0.00030653 | $25,339 | - |
| May-19 2025 | $0.00031132 | $0.00029317 | $0.00031315 | $0.00029317 | $25,255 | - |
| May-18 2025 | $0.00028924 | $0.00028924 | $0.00030416 | $0.00030416 | $23,032 | - |
| May-17 2025 | $0.00029541 | $0.00029273 | $0.00030719 | $0.00030192 | $20,022 | - |
| May-16 2025 | $0.00030568 | $0.00029826 | $0.00038334 | $0.00036696 | $29,802 | - |
| May-15 2025 | $0.00036687 | $0.00036674 | $0.00036702 | $0.00036691 | $24,756 | - |
| May-14 2025 | $0.00036697 | $0.0003515 | $0.00036697 | $0.00035169 | $25,968 | - |
| May-13 2025 | $0.0003516 | $0.00034278 | $0.0003516 | $0.00034342 | $20,893 | - |
| May-12 2025 | $0.00034335 | $0.00034225 | $0.00034341 | $0.00034239 | $16,425 | - |
| May-11 2025 | $0.00034255 | $0.00034159 | $0.00034332 | $0.00034159 | $12,427 | - |
| May-10 2025 | $0.00034173 | $0.0003356 | $0.00034203 | $0.0003357 | $13,225 | - |
| May-09 2025 | $0.00033569 | $0.00032949 | $0.00033583 | $0.00032971 | $17,839 | - |