時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029922 | $0.00029921 | $0.00030544 | $0.00030401 | $54,542 | - |
| Jun-21 2025 | $0.00030537 | $0.00029706 | $0.00030795 | $0.00030015 | $70,177 | - |
| Jun-20 2025 | $0.00030042 | $0.00029936 | $0.00030086 | $0.0003001 | $37,359 | - |
| Jun-19 2025 | $0.00030013 | $0.00029926 | $0.00030135 | $0.00029968 | $76,611 | - |
| Jun-18 2025 | $0.00029958 | $0.00029505 | $0.00030091 | $0.00029649 | $107,353 | - |
| Jun-17 2025 | $0.00029655 | $0.00028383 | $0.00029964 | $0.00029349 | $87,784 | - |
| Jun-16 2025 | $0.00029354 | $0.00028085 | $0.00048931 | $0.00048931 | $107,104 | - |
| Jun-15 2025 | $0.0004937 | $0.00044016 | $0.00051024 | $0.00046344 | $99,903 | - |
| Jun-14 2025 | $0.00046354 | $0.00044048 | $0.00047169 | $0.00044744 | $104,868 | - |
| Jun-13 2025 | $0.0004476 | $0.00043253 | $0.00045692 | $0.00044088 | $92,202 | - |
| Jun-12 2025 | $0.0004411 | $0.00043168 | $0.00045686 | $0.00043182 | $108,378 | - |
| Jun-11 2025 | $0.00043686 | $0.00038107 | $0.00043686 | $0.00038127 | $96,748 | - |
| Jun-10 2025 | $0.00038134 | $0.00038128 | $0.00038161 | $0.00038143 | $92,086 | - |
| Jun-09 2025 | $0.00038142 | $0.00037128 | $0.00038163 | $0.00037128 | $72,540 | - |
| Jun-08 2025 | $0.00037125 | $0.00037105 | $0.00037369 | $0.0003723 | $99,282 | - |