時価総額 $4.16T 1.16%
ボリューム24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Single Finance SINGLE

Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00014226 $0.0001412 $0.00014226 $0.00014141 $18,075 -
Oct-25 2025 $0.00014144 $0.00014085 $0.00014145 $0.00014113 $17,497 -
Oct-24 2025 $0.00014098 $0.00014032 $0.00014108 $0.0001405 $17,043 -
Oct-23 2025 $0.00014041 $0.00014021 $0.00014053 $0.00014021 $17,194 -
Oct-22 2025 $0.00014109 $0.00014101 $0.00014326 $0.00014317 $17,664 -
Oct-21 2025 $0.00014328 $0.00014186 $0.00014329 $0.00014209 $17,311 -
Oct-20 2025 $0.000142 $0.000141 $0.00014205 $0.00014106 $17,246 -
Oct-19 2025 $0.00014095 $0.00013894 $0.00014095 $0.00013905 $15,879 -
Oct-18 2025 $0.00013894 $0.00013829 $0.00013905 $0.00013832 $16,316 -
Oct-17 2025 $0.0001383 $0.00012971 $0.00015581 $0.00015569 $20,804 -
Oct-16 2025 $0.0001555 $0.0001555 $0.00015914 $0.00015899 $15,248 -
Oct-15 2025 $0.00015897 $0.00015889 $0.0001592 $0.00015898 $16,001 -
Oct-14 2025 $0.00015898 $0.00015878 $0.00015935 $0.00015894 $17,444 -
Oct-13 2025 $0.00015888 $0.00015888 $0.00015919 $0.00015907 $17,466 -
Oct-12 2025 $0.00015912 $0.00015558 $0.00015912 $0.00015584 $16,898 -

Single Finance(SINGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1375日間分析、21-01-2022日から。