時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
52 秒 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006803 | $0.0000679 | $0.00007716 | $0.00007716 | $12,856 | - |
| Apr-09 2026 | $0.00007715 | $0.00004788 | $0.00007892 | $0.0000482 | $30,443 | - |
| Apr-08 2026 | $0.00004836 | $0.0000356 | $0.00004836 | $0.0000356 | $13,539 | - |
| Apr-07 2026 | $0.00003587 | $0.00003559 | $0.00003587 | $0.00003559 | $9,326 | - |
| Apr-06 2026 | $0.00003559 | $0.00003557 | $0.00003587 | $0.00003557 | $9,025 | - |
| Apr-05 2026 | $0.00003583 | $0.00003554 | $0.00003592 | $0.00003592 | $9,083 | - |
| Apr-04 2026 | $0.00003592 | $0.00003564 | $0.00003592 | $0.00003565 | $9,292 | - |
| Apr-03 2026 | $0.00003591 | $0.00003564 | $0.00003592 | $0.00003565 | $9,234 | - |
| Apr-02 2026 | $0.00003565 | $0.00003563 | $0.00003604 | $0.00003577 | $9,309 | - |
| Apr-01 2026 | $0.00003577 | $0.00003575 | $0.00003604 | $0.00003575 | $9,285 | - |
| Mar-31 2026 | $0.00003602 | $0.00003572 | $0.00003603 | $0.00003599 | $9,299 | - |
| Mar-30 2026 | $0.00003598 | $0.00003551 | $0.00003599 | $0.00003584 | $9,168 | - |
| Mar-29 2026 | $0.00003552 | $0.00003551 | $0.00003593 | $0.00003556 | $9,161 | - |
| Mar-28 2026 | $0.00003555 | $0.00003555 | $0.00003583 | $0.00003555 | $9,148 | - |
| Mar-27 2026 | $0.00003555 | $0.00003555 | $0.00003598 | $0.00003598 | $8,837 | - |