時価総額 $2.47T
2.97%
ボリューム24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
硬貨
34.290
+3
取引所
885
最後の更新
3 秒 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003569 | $0.00003568 | $0.00003617 | $0.00003597 | $8,661 | - |
| Feb-27 2026 | $0.00003617 | $0.00003581 | $0.00003618 | $0.00003608 | $9,231 | - |
| Feb-26 2026 | $0.00003581 | $0.00003566 | $0.00003603 | $0.00003576 | $9,073 | - |
| Feb-25 2026 | $0.00003573 | $0.00003552 | $0.00003608 | $0.00003552 | $8,781 | - |
| Feb-24 2026 | $0.00003579 | $0.00003552 | $0.00003582 | $0.00003556 | $8,685 | - |
| Feb-23 2026 | $0.00003582 | $0.0000355 | $0.00003582 | $0.00003573 | $8,681 | - |
| Feb-22 2026 | $0.00003573 | $0.00003564 | $0.00003602 | $0.00003564 | $8,886 | - |
| Feb-21 2026 | $0.00003591 | $0.00003563 | $0.00003604 | $0.00003604 | $9,012 | - |
| Feb-20 2026 | $0.00003604 | $0.00003573 | $0.00003605 | $0.00003594 | $9,103 | - |
| Feb-19 2026 | $0.00003567 | $0.00003567 | $0.00003595 | $0.00003567 | $8,585 | - |
| Feb-18 2026 | $0.00003567 | $0.00003567 | $0.00003594 | $0.00003568 | $8,629 | - |
| Feb-17 2026 | $0.00003568 | $0.00003565 | $0.00003599 | $0.00003599 | $9,197 | - |
| Feb-16 2026 | $0.00003574 | $0.00003573 | $0.00003802 | $0.00003776 | $9,764 | - |
| Feb-15 2026 | $0.00003802 | $0.00003775 | $0.0000382 | $0.00003804 | $8,555 | - |
| Feb-14 2026 | $0.00003787 | $0.0000377 | $0.00003798 | $0.00003788 | $8,878 | - |