時価総額 $3.19T
0.24%
ボリューム24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
硬貨
33.886
+8
取引所
885
最後の更新
46 秒 前
Single Finance (SINGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006526 | $0.00006511 | $0.00006545 | $0.00006545 | $11,827 | - |
| Dec-28 2025 | $0.00006545 | $0.0000653 | $0.00006545 | $0.00006544 | $12,184 | - |
| Dec-27 2025 | $0.00006544 | $0.00006528 | $0.00006546 | $0.00006541 | $12,035 | - |
| Dec-26 2025 | $0.00006527 | $0.00006527 | $0.0000658 | $0.00006569 | $11,685 | - |
| Dec-25 2025 | $0.00006582 | $0.00006568 | $0.00006584 | $0.00006583 | $11,545 | - |
| Dec-24 2025 | $0.00006568 | $0.00006567 | $0.00006657 | $0.00006641 | $12,114 | - |
| Dec-23 2025 | $0.00006642 | $0.00006641 | $0.00006659 | $0.00006641 | $11,870 | - |
| Dec-22 2025 | $0.00006656 | $0.00006553 | $0.00006668 | $0.00006553 | $11,869 | - |
| Dec-21 2025 | $0.00006565 | $0.00006551 | $0.00006623 | $0.00006623 | $11,894 | - |
| Dec-20 2025 | $0.00006609 | $0.00006607 | $0.00006623 | $0.00006619 | $11,381 | - |
| Dec-19 2025 | $0.00006619 | $0.00006584 | $0.00006625 | $0.00006625 | $11,655 | - |
| Dec-18 2025 | $0.00006625 | $0.00006622 | $0.00006641 | $0.00006623 | $11,538 | - |
| Dec-17 2025 | $0.00006622 | $0.00006621 | $0.00006708 | $0.00006708 | $12,008 | - |
| Dec-16 2025 | $0.00006696 | $0.00006629 | $0.00006728 | $0.0000669 | $12,234 | - |
| Dec-15 2025 | $0.00006643 | $0.00006642 | $0.00007527 | $0.00007527 | $13,016 | - |