時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
38 秒 前
iShares Silver Trust Defichain (DSLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.2308 | $1.2308 | $1.2308 | $1.2308 | - | - |
| May-03 2025 | $1.2308 | $1.2235 | $1.2308 | $1.2235 | - | - |
| May-02 2025 | $1.2235 | $1.2029 | $1.2714 | $1.2616 | - | - |
| May-01 2025 | $1.2602 | $1.0986 | $1.2603 | $1.2302 | $23 | - |
| Apr-30 2025 | $1.2302 | $1.1229 | $1.2302 | $1.2196 | - | - |
| Apr-29 2025 | $1.2751 | $1.1216 | $2.0267 | $1.1945 | $1 | - |
| Apr-28 2025 | $1.1945 | $1.0330 | $1.1960 | $1.0331 | - | - |
| Apr-27 2025 | $1.0330 | $0.94463 | $1.0332 | $1.0323 | $1 | - |
| Apr-26 2025 | $1.0038 | $0.9911 | $1.4668 | $1.4618 | $10 | - |
| Apr-25 2025 | $1.4594 | $1.3530 | $1.5328 | $1.3530 | $1 | - |
| Apr-24 2025 | $1.3530 | $1.3415 | $1.3617 | $1.3540 | - | - |
| Apr-23 2025 | $1.3530 | $1.2509 | $1.3562 | $1.3355 | $89 | - |
| Apr-22 2025 | $1.3355 | $1.3355 | $1.3355 | $1.3355 | - | - |
| Apr-21 2025 | $1.3355 | $0.77859 | $1.3355 | $1.2852 | - | - |
| Apr-20 2025 | $1.2854 | $1.2854 | $1.3357 | $1.3357 | $0 | - |