時価総額 $2.26T
-1.69%
ボリューム24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |
Aug-08 2024 | $0.484752 | $0.459415 | $0.484752 | $0.459415 | $12 | - |
Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |
Aug-05 2024 | $0.554098 | $0.554098 | $0.609206 | $0.593986 | $260 | - |
Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |
Jul-31 2024 | $0.681247 | $0.6663 | $0.684916 | $0.6663 | - | - |
Jul-30 2024 | $0.666317 | $0.664757 | $0.716262 | $0.705656 | - | - |
Jul-29 2024 | $0.705687 | $0.691275 | $0.750091 | $0.691275 | $18 | - |
Jul-28 2024 | $0.689367 | $0.686281 | $0.719443 | $0.719397 | $34 | - |
Jul-27 2024 | $0.719364 | $0.709315 | $0.720283 | $0.712471 | $41 | - |
Jul-26 2024 | $0.712337 | $0.711037 | $0.720786 | $0.716495 | $61 | - |