時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
iShares Silver Trust Defichain (DSLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.523531 | $0.494427 | $0.554486 | $0.554224 | $11 | - |
| Oct-04 2024 | $0.498168 | $0.498168 | $0.567986 | $0.52491 | $160 | - |
| Oct-03 2024 | $0.524475 | $0.479861 | $0.601105 | $0.601105 | $0 | - |
| Oct-02 2024 | $0.486878 | $0.484056 | $2.6422 | $0.500734 | - | - |
| Oct-01 2024 | $0.50076 | $0.498456 | $2.7897 | $2.7185 | $33 | - |
| Sep-30 2024 | $0.51782 | $0.507842 | $2.8820 | $0.569058 | $86 | - |
| Sep-29 2024 | $0.565803 | $0.557983 | $0.598437 | $0.598332 | $0 | - |
| Sep-28 2024 | $0.598333 | $0.594902 | $0.628726 | $0.597799 | $39 | - |
| Sep-27 2024 | $0.597825 | $0.597676 | $0.637672 | $0.600389 | $38 | - |
| Sep-26 2024 | $0.60022 | $0.59931 | $0.629586 | $0.629408 | $113 | - |
| Sep-25 2024 | $0.629315 | $0.627954 | $0.768905 | $0.768905 | $32 | - |
| Sep-24 2024 | $0.762729 | $0.74991 | $0.769267 | $0.769267 | $95 | - |
| Sep-23 2024 | $0.769687 | $0.768187 | $0.838116 | $0.806632 | $30 | - |
| Sep-22 2024 | $0.806369 | $0.806369 | $0.835584 | $0.834686 | - | - |
| Sep-21 2024 | $0.83393 | $0.83393 | $0.890674 | $0.87984 | $0 | - |