時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
iShares Silver Trust Defichain (DSLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.66407 | $0.66176 | $0.708683 | $0.708596 | $0 | - |
| Sep-07 2024 | $0.708678 | $0.708509 | $0.871984 | $0.708578 | $0 | - |
| Sep-06 2024 | $0.708618 | $0.708537 | $0.728272 | $0.725018 | $132 | - |
| Sep-05 2024 | $0.725027 | $0.711519 | $0.727113 | $0.711768 | $0 | - |
| Sep-04 2024 | $0.711633 | $0.701502 | $0.712606 | $0.702701 | $41 | - |
| Sep-03 2024 | $0.703058 | $0.702623 | $0.716017 | $0.715725 | $58 | - |
| Sep-02 2024 | $0.715625 | $0.715575 | $0.738784 | $0.727462 | $9 | - |
| Sep-01 2024 | $0.727166 | $0.726593 | $0.72829 | $0.727728 | - | - |
| Aug-31 2024 | $0.727749 | $0.727749 | $1.6364 | $0.73489 | $28 | - |
| Aug-30 2024 | $0.734861 | $0.720851 | $0.734861 | $0.722968 | $50 | - |
| Aug-29 2024 | $0.723043 | $0.723043 | $0.741759 | $0.737171 | - | - |
| Aug-28 2024 | $0.736893 | $0.735186 | $0.762377 | $0.753838 | $13 | - |
| Aug-27 2024 | $0.753754 | $0.733933 | $0.754659 | $0.734118 | - | - |
| Aug-26 2024 | $0.734212 | $0.647601 | $0.734212 | $0.647601 | - | - |
| Aug-25 2024 | $0.647607 | $0.643766 | $0.676417 | $0.643766 | - | - |