時価総額 $2.63T
3.83%
ボリューム24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
硬貨
34.467
+2
取引所
885
最後の更新
34 秒 前
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000201756036595 | $0.000000000000179874561302 | $0.000000000000201756036595 | $0.000000000000179874561302 | - | - |
| Apr-05 2026 | $0.000000000000179874561302 | $0.000000000000166487995492 | $0.000000000000202460847606 | $0.000000000000202460847606 | $513 | - |
| Apr-04 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000202460847606 | - | - |
| Apr-03 2026 | $0.000000000000202460847606 | $0.000000000000202460847606 | $0.000000000000203714487978 | $0.000000000000202647425208 | $33 | - |
| Apr-02 2026 | $0.000000000000202647425208 | $0.000000000000198597353547 | $0.000000000000205095186791 | $0.000000000000205095186791 | - | - |
| Apr-01 2026 | $0.000000000000205095186791 | $0.000000000000203423926954 | $0.000000000000215520601082 | $0.000000000000203423926954 | - | - |
| Mar-31 2026 | $0.000000000000203423926954 | $0.000000000000200420496516 | $0.000000000000203684841599 | $0.000000000000201280193832 | - | - |
| Mar-30 2026 | $0.000000000000201280193832 | $0.000000000000198635869486 | $0.000000000000211570879606 | $0.000000000000203536672825 | $303 | - |
| Mar-29 2026 | $0.000000000000203536672825 | $0.000000000000203536672825 | $0.00000000000020864991532 | $0.00000000000020864991532 | $56 | - |
| Mar-28 2026 | $0.00000000000020864991532 | $0.000000000000207079641338 | $0.00000000000020864991532 | $0.000000000000207079641338 | - | - |
| Mar-27 2026 | $0.000000000000207079641338 | $0.000000000000200638364486 | $0.00000000000021946537115 | $0.000000000000203751404324 | - | - |
| Mar-26 2026 | $0.000000000000203751404324 | $0.000000000000203751404324 | $0.00000000000021352300389 | $0.00000000000021352300389 | - | - |
| Mar-25 2026 | $0.00000000000021352300389 | $0.00000000000021352300389 | $0.000000000000217277063864 | $0.000000000000217182161416 | - | - |
| Mar-24 2026 | $0.000000000000217182161416 | $0.000000000000206775655866 | $0.000000000000224980878672 | $0.000000000000224980878672 | - | - |
| Mar-23 2026 | $0.000000000000224980878672 | $0.000000000000198305178134 | $0.000000000000233182503058 | $0.000000000000207872955745 | - | - |