時価総額 $4.47T -0.01%
ボリューム24h $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
硬貨 33.369 +13
取引所 885
最後の更新 1 分 前
$SILVER $SILVER

$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-08 2025 $0.000000000000075698057546 $0.000000000000075698057546 $0.000000000000078945172571 $0.000000000000078316904619 - -
Oct-07 2025 $0.000000000000078316904619 $0.000000000000078316904619 $0.000000000000088658017704 $0.000000000000088022075906 - -
Oct-06 2025 $0.000000000000088651554438 $0.000000000000077739285962 $0.000000000000088651554438 $0.000000000000077739285962 $198 -
Oct-05 2025 $0.000000000000077739285962 $0.000000000000077260199791 $0.000000000000078670864729 $0.000000000000077260199791 - -
Oct-04 2025 $0.000000000000077260199791 $0.000000000000077105179605 $0.000000000000078626996478 $0.000000000000078626996478 - -
Oct-03 2025 $0.000000000000078626996478 $0.000000000000076986087229 $0.000000000000078693272757 $0.000000000000078693272757 - -
Oct-02 2025 $0.000000000000075463532172 $0.000000000000072926577624 $0.000000000000075463532172 $0.000000000000072926577624 - -
Oct-01 2025 $0.000000000000072926577624 $0.000000000000067913944595 $0.000000000000073167365976 $0.000000000000067913944595 $43 -
Sep-30 2025 $0.000000000000067913944595 $0.000000000000067913944595 $0.00000000000006978473659 $0.000000000000069231604255 - -
Sep-29 2025 $0.000000000000069231604255 $0.000000000000069231604255 $0.000000000000069361684985 $0.000000000000069361684985 - -
Sep-28 2025 $0.000000000000069361684985 $0.000000000000068718172123 $0.000000000000071623206495 $0.000000000000071623206495 - -
Sep-27 2025 $0.000000000000071623206495 $0.000000000000067425064334 $0.000000000000071971468293 $0.000000000000067425064334 - -
Sep-26 2025 $0.000000000000067425064334 $0.000000000000067425064334 $0.000000000000069351960977 $0.000000000000067902659216 - -
Sep-25 2025 $0.000000000000067902659216 $0.000000000000067902659216 $0.00000000000007418211563 $0.00000000000007418211563 $38 -
Sep-24 2025 $0.00000000000007418211563 $0.000000000000073501253627 $0.00000000000007791235332 $0.000000000000077223038459 - -

$SILVER($SILVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、06-06-2025日から。