時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
12 秒 前
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000073672334528 | $0.000000000000070769564245 | $0.000000000000074640226616 | $0.000000000000070769564245 | - | - |
| Sep-08 2025 | $0.000000000000070769564245 | $0.000000000000068628330266 | $0.000000000000070769564245 | $0.000000000000068628330266 | - | - |
| Sep-07 2025 | $0.000000000000068628330266 | $0.0000000000000684154878 | $0.000000000000068628330266 | $0.0000000000000684154878 | - | - |
| Sep-06 2025 | $0.000000000000068383530868 | $0.000000000000067994876558 | $0.000000000000069077612268 | $0.000000000000069077612268 | $22 | - |
| Sep-05 2025 | $0.000000000000069077612268 | $0.000000000000066547990278 | $0.000000000000069077612268 | $0.000000000000066547990278 | - | - |
| Sep-04 2025 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | $0.000000000000065797623922 | - | - |
| Sep-03 2025 | $0.000000000000065797623922 | $0.000000000000065368089412 | $0.000000000000066750522675 | $0.000000000000065368089412 | $16 | - |
| Sep-02 2025 | $0.000000000000065368089412 | $0.000000000000062257340444 | $0.00000000000007265009873 | $0.000000000000062257340444 | $512 | - |
| Sep-01 2025 | $0.000000000000062257340444 | $0.000000000000060720456604 | $0.000000000000063088587399 | $0.000000000000062256137167 | - | - |
| Aug-31 2025 | $0.000000000000062256137167 | $0.000000000000062256137167 | $0.000000000000064351307701 | $0.000000000000063106033554 | - | - |
| Aug-30 2025 | $0.000000000000063106033554 | $0.000000000000063106033554 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-29 2025 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | $0.00000000000006683015199 | - | - |
| Aug-28 2025 | $0.00000000000006683015199 | $0.00000000000006547739375 | $0.00000000000006683015199 | $0.00000000000006547739375 | - | - |
| Aug-27 2025 | $0.00000000000006547739375 | $0.000000000000061670303351 | $0.00000000000006547739375 | $0.000000000000061670303351 | - | - |
| Aug-26 2025 | $0.000000000000061670303351 | $0.000000000000061670303351 | $0.000000000000064488385225 | $0.000000000000064488385225 | - | - |