時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
4 秒 前
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000167724188345 | $0.000000000000159607115067 | $0.000000000000174470757889 | $0.000000000000159607115067 | - | - |
| Nov-18 2025 | $0.000000000000159689510336 | $0.00000000000015346634197 | $0.000000000000166064592433 | $0.000000000000153536443544 | $434 | - |
| Nov-17 2025 | $0.000000000000153536443544 | $0.000000000000153233366109 | $0.0000000000001716788816 | $0.000000000000153233366109 | - | - |
| Nov-16 2025 | $0.000000000000155555904887 | $0.000000000000149117360349 | $0.000000000000178464288024 | $0.000000000000175598010295 | $1,815 | - |
| Nov-15 2025 | $0.000000000000175598010295 | $0.00000000000015189751964 | $0.00000000000018040373639 | $0.000000000000152101732956 | - | - |
| Nov-14 2025 | $0.000000000000152101732956 | $0.000000000000143000072421 | $0.000000000000191736787119 | $0.000000000000191736787119 | - | - |
| Nov-13 2025 | $0.000000000000191372057989 | $0.000000000000179763355852 | $0.000000000000234736060891 | $0.00000000000020549571498 | $6,518 | - |
| Nov-12 2025 | $0.000000000000208728963267 | $0.000000000000192016918853 | $0.00000000000025628125039 | $0.000000000000193140842936 | $3,330 | - |
| Nov-11 2025 | $0.000000000000212746827732 | $0.00000000000018562702644 | $0.000000000000226870236943 | $0.000000000000196258752826 | $3,367 | - |
| Nov-10 2025 | $0.000000000000195291137704 | $0.000000000000183908795791 | $0.000000000000235656402512 | $0.000000000000206610372432 | $2,445 | - |
| Nov-09 2025 | $0.000000000000191708651704 | $0.000000000000140220955952 | $0.000000000000191708651704 | $0.000000000000140220955952 | $1,236 | - |
| Nov-08 2025 | $0.000000000000150225138208 | $0.000000000000150225138208 | $0.000000000000205734030344 | $0.000000000000201685671364 | - | - |
| Nov-07 2025 | $0.000000000000204131877728 | $0.000000000000189437065417 | $0.000000000000207210185211 | $0.000000000000207210185211 | - | - |
| Nov-06 2025 | $0.000000000000205808054691 | $0.000000000000193207335265 | $0.00000000000024575612724 | $0.000000000000243898771701 | $1,752 | - |
| Nov-05 2025 | $0.000000000000246594519594 | $0.0000000000002169277942 | $0.000000000000251608214881 | $0.000000000000230472022107 | $1,664 | - |