時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 3 分 前
$SILVER $SILVER

$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000235509552006 $0.00000000000022550837608 $0.000000000000260508834177 $0.000000000000229317916492 $2,654 -
Oct-29 2025 $0.000000000000229317916492 $0.000000000000211762480287 $0.000000000000229317916492 $0.000000000000212019871269 $918 -
Oct-28 2025 $0.000000000000213331241331 $0.000000000000213331241331 $0.000000000000272855564707 $0.000000000000270463637911 - -
Oct-27 2025 $0.000000000000268749261655 $0.000000000000265513971985 $0.000000000000283216177954 $0.000000000000266456978362 $910 -
Oct-26 2025 $0.000000000000263876744903 $0.000000000000255510149341 $0.0000000000003209166721 $0.00000000000026003599439 $3,813 -
Oct-25 2025 $0.000000000000265613268823 $0.000000000000236534118377 $0.000000000000310675369914 $0.000000000000236534118377 $8,719 -
Oct-24 2025 $0.000000000000236531923307 $0.000000000000211549011774 $0.000000000000274150954208 $0.00000000000022966087853 $3,050 -
Oct-23 2025 $0.000000000000226862403883 $0.000000000000223797872876 $0.000000000000295473570161 $0.000000000000295473570161 $2,763 -
Oct-22 2025 $0.000000000000294197353105 $0.000000000000279058208356 $0.000000000000402921375977 $0.000000000000402892407521 $3,548 -
Oct-21 2025 $0.000000000000374227613227 $0.000000000000345153758375 $0.000000000000526332451948 $0.000000000000463478324896 $9,552 -
Oct-20 2025 $0.000000000000465000774515 $0.000000000000351023146484 $0.000000000000509032728241 $0.000000000000509032728241 $6,523 -
Oct-19 2025 $0.00000000000050539680922 $0.000000000000400726048321 $0.000000000001031147621801 $0.000000000000911720676109 $19,834 -
Oct-18 2025 $0.000000000000899482386277 $0.000000000000899482386277 $0.00000000000172255180522 $0.000000000001681943310857 $82,910 -
Oct-17 2025 $0.000000000002237017402688 $0.000000000000736360944284 $0.000000000002863320258288 $0.000000000001596030371497 $312,571 -
Oct-16 2025 $0.000000000001426971277651 $0.000000000000079153572493 $0.000000000001426971277651 $0.000000000000079153572493 $160,376 -

$SILVER($SILVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、06-06-2025日から。