時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
$SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000274530807784 | $0.000000000000260252490191 | $0.000000000000274624602908 | $0.000000000000265857366125 | - | - |
| Feb-23 2026 | $0.000000000000265857366125 | $0.00000000000025001064599 | $0.000000000000276189681438 | $0.000000000000275276119772 | - | - |
| Feb-22 2026 | $0.000000000000272529439942 | $0.000000000000272529439942 | $0.000000000000317677643866 | $0.000000000000317677643866 | $449 | - |
| Feb-21 2026 | $0.000000000000317677643866 | $0.000000000000285918957984 | $0.000000000000322955295317 | $0.000000000000285918957984 | - | - |
| Feb-20 2026 | $0.000000000000287114367317 | $0.000000000000274839567075 | $0.000000000000294722783644 | $0.000000000000274839567075 | - | - |
| Feb-19 2026 | $0.00000000000029048136804 | $0.000000000000274608415446 | $0.00000000000029048136804 | $0.000000000000276203213658 | - | - |
| Feb-18 2026 | $0.000000000000276203213658 | $0.000000000000266167106013 | $0.000000000000277299093253 | $0.000000000000273114708272 | - | - |
| Feb-17 2026 | $0.000000000000273114708272 | $0.000000000000273114708272 | $0.00000000000028112621393 | $0.000000000000275112252652 | - | - |
| Feb-16 2026 | $0.000000000000272234170429 | $0.000000000000269366476185 | $0.000000000000275339188416 | $0.000000000000272584741551 | - | - |
| Feb-15 2026 | $0.000000000000274783961579 | $0.000000000000248474931237 | $0.000000000000296316744685 | $0.000000000000282476493776 | - | - |
| Feb-14 2026 | $0.000000000000282476493776 | $0.00000000000026712743004 | $0.000000000000326551834852 | $0.000000000000319326076638 | $874 | - |
| Feb-13 2026 | $0.000000000000319326076638 | $0.000000000000295166245316 | $0.000000000000320863833004 | $0.00000000000030712313409 | $259 | - |
| Feb-12 2026 | $0.00000000000030712313409 | $0.000000000000293115836904 | $0.000000000000317029886761 | $0.000000000000293115836904 | - | - |
| Feb-11 2026 | $0.000000000000293115836904 | $0.0000000000002712269518 | $0.000000000000293115836904 | $0.000000000000283953956446 | $721 | - |
| Feb-10 2026 | $0.000000000000273490551809 | $0.000000000000273490551809 | $0.000000000000335435889176 | $0.000000000000335435889176 | - | - |