時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Silo Finance (SILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.036896 | $0.036197 | $0.037389 | $0.036289 | $649,795 | - |
| Jul-11 2025 | $0.036238 | $0.036211 | $0.039984 | $0.039984 | $879,070 | - |
| Jul-10 2025 | $0.040569 | $0.037939 | $0.040855 | $0.040253 | $867,252 | - |
| Jul-09 2025 | $0.040229 | $0.038405 | $0.040229 | $0.038815 | $825,419 | - |
| Jul-08 2025 | $0.038768 | $0.038648 | $0.039177 | $0.039171 | $806,046 | - |
| Jul-07 2025 | $0.038557 | $0.037156 | $0.039801 | $0.039759 | $850,042 | - |
| Jul-06 2025 | $0.039782 | $0.03932 | $0.040151 | $0.039797 | $681,378 | - |
| Jul-05 2025 | $0.039926 | $0.039244 | $0.040725 | $0.039259 | $767,624 | - |
| Jul-04 2025 | $0.039466 | $0.038543 | $0.041177 | $0.041177 | $800,492 | - |
| Jul-03 2025 | $0.041195 | $0.041047 | $0.043592 | $0.043216 | $819,728 | - |
| Jul-02 2025 | $0.043514 | $0.039803 | $0.043654 | $0.039966 | $647,563 | - |
| Jul-01 2025 | $0.039918 | $0.038045 | $0.040434 | $0.040409 | $693,470 | - |
| Jun-30 2025 | $0.040425 | $0.039463 | $0.041621 | $0.041617 | $804,201 | - |
| Jun-29 2025 | $0.041744 | $0.040076 | $0.041744 | $0.041094 | $587,991 | - |
| Jun-28 2025 | $0.041231 | $0.040891 | $0.041858 | $0.041809 | $501,619 | - |