時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Silo Finance (SILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023226 | $0.020187 | $0.023226 | $0.021277 | $646,943 | - |
| Aug-18 2025 | $0.021339 | $0.021048 | $0.022335 | $0.022335 | $590,109 | - |
| Aug-17 2025 | $0.022518 | $0.021561 | $0.023049 | $0.021632 | $544,043 | - |
| Aug-16 2025 | $0.021679 | $0.021551 | $0.022025 | $0.021947 | $420,833 | - |
| Aug-15 2025 | $0.021933 | $0.021633 | $0.023522 | $0.023188 | $406,906 | - |
| Aug-14 2025 | $0.023093 | $0.022828 | $0.024527 | $0.024367 | $391,550 | - |
| Aug-13 2025 | $0.024432 | $0.024063 | $0.024934 | $0.024934 | $468,531 | - |
| Aug-12 2025 | $0.024888 | $0.022585 | $0.025133 | $0.024549 | $700,819 | - |
| Aug-11 2025 | $0.024511 | $0.02167 | $0.027185 | $0.026506 | $831,473 | - |
| Aug-10 2025 | $0.026562 | $0.025932 | $0.02972 | $0.02972 | $685,800 | - |
| Aug-09 2025 | $0.029442 | $0.028527 | $0.030156 | $0.028527 | $645,264 | - |
| Aug-08 2025 | $0.028774 | $0.028056 | $0.029062 | $0.028734 | $583,500 | - |
| Aug-07 2025 | $0.028644 | $0.026379 | $0.028644 | $0.026463 | $547,199 | - |
| Aug-06 2025 | $0.026472 | $0.025867 | $0.026478 | $0.026386 | $421,727 | - |
| Aug-05 2025 | $0.026414 | $0.026145 | $0.027763 | $0.027763 | $529,353 | - |