時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
3 分 前
Silo Finance (SILO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.044079 | $0.043593 | $0.045391 | $0.043593 | $221,160 | - |
| May-21 2025 | $0.043235 | $0.042517 | $0.045873 | $0.044811 | $147,583 | - |
| May-20 2025 | $0.044894 | $0.041952 | $0.044908 | $0.042405 | $141,701 | - |
| May-16 2025 | $0.049644 | $0.049162 | $0.049682 | $0.049275 | $4,722 | - |
| May-15 2025 | $0.049275 | $0.049025 | $0.053525 | $0.053511 | $18,079 | - |
| May-14 2025 | $0.053567 | $0.052331 | $0.054701 | $0.05451 | $17,740 | - |
| May-13 2025 | $0.054853 | $0.050993 | $0.055043 | $0.053522 | $16,161 | - |
| May-12 2025 | $0.051894 | $0.051894 | $0.055949 | $0.054408 | $5,015 | - |
| May-11 2025 | $0.054416 | $0.053098 | $0.055854 | $0.053241 | $5,257 | - |
| May-10 2025 | $0.053418 | $0.047981 | $0.053762 | $0.053538 | $80,649 | - |
| May-09 2025 | $0.053358 | $0.05004 | $0.055254 | $0.050836 | $123,719 | - |
| May-08 2025 | $0.050716 | $0.042026 | $0.050716 | $0.042026 | $51,155 | - |
| May-07 2025 | $0.041636 | $0.039819 | $0.042968 | $0.039819 | $38,558 | - |
| May-06 2025 | $0.039805 | $0.03978 | $0.044083 | $0.044083 | $78,996 | - |
| May-05 2025 | $0.044332 | $0.040436 | $0.044379 | $0.040797 | $3,660 | - |