時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
29 秒 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000024820183546107 | $0.00000000024820183546107 | $0.00000000025046202741584 | $0.00000000025046202741584 | - | - |
| Jul-12 2025 | $0.00000000025046202741584 | $0.00000000025046202741584 | $0.00000000025046202741584 | $0.00000000025046202741584 | - | - |
| Jul-11 2025 | $0.00000000025046202741584 | $0.000000000241872744185369 | $0.000000000255223607806509 | $0.000000000241872744185369 | - | - |
| Jul-10 2025 | $0.000000000241872744185369 | $0.00000000023967306296878 | $0.00000000024299425259932 | $0.00000000023967306296878 | - | - |
| Jul-09 2025 | $0.00000000023967306296878 | $0.00000000023366164964852 | $0.00000000023967306296878 | $0.00000000023366164964852 | - | - |
| Jul-08 2025 | $0.00000000023366164964852 | $0.00000000023050934377126 | $0.00000000023366164964852 | $0.00000000023050934377126 | - | - |
| Jul-07 2025 | $0.00000000023050934377126 | $0.00000000023050934377126 | $0.00000000023050934377126 | $0.00000000023050934377126 | - | - |
| Jul-06 2025 | $0.00000000023050934377126 | $0.00000000022931990188552 | $0.00000000023050934377126 | $0.00000000022931990188552 | - | - |
| Jul-05 2025 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.00000000022931990188552 | - | - |
| Jul-04 2025 | $0.00000000022931990188552 | $0.00000000022931990188552 | $0.000000000246381611389589 | $0.000000000246381611389589 | - | - |
| Jul-03 2025 | $0.000000000246381611389589 | $0.00000000024375467821773 | $0.000000000246381611389589 | $0.00000000024375467821773 | - | - |
| Jul-02 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | - | - |
| Jul-01 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024375467821773 | - | - |
| Jun-30 2025 | $0.00000000024375467821773 | $0.00000000024375467821773 | $0.00000000024596624031875 | $0.000000000244671733712959 | - | - |
| Jun-29 2025 | $0.000000000244671733712959 | $0.00000000023231403816334 | $0.000000000244671733712959 | $0.00000000023231403816334 | - | - |