時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
45 秒 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-23 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-22 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-21 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-20 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-19 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-18 2025 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | $0.00000000023937995770882 | - | - |
| Oct-17 2025 | $0.00000000023937995770882 | $0.000000000233155916689889 | $0.00000000025208314271351 | $0.00000000025208314271351 | - | - |
| Oct-16 2025 | $0.00000000025208314271351 | $0.00000000025208314271351 | $0.000000000266046567184259 | $0.000000000266046567184259 | - | - |
| Oct-15 2025 | $0.000000000266046567184259 | $0.00000000025593586550498 | $0.000000000266046567184259 | $0.00000000025593586550498 | - | - |
| Oct-14 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | - | - |
| Oct-13 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000025593586550498 | - | - |
| Oct-12 2025 | $0.00000000025593586550498 | $0.00000000025593586550498 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |
| Oct-11 2025 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |
| Oct-10 2025 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | $0.00000000029299259655355 | - | - |