時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000024084935917699 | $0.00000000023784853005383 | $0.00000000024084935917699 | $0.00000000023784853005383 | - | - |
| Jun-20 2025 | $0.00000000023784853005383 | $0.00000000023784853005383 | $0.00000000025019004447655 | $0.00000000025019004447655 | - | - |
| Jun-19 2025 | $0.00000000025019004447655 | $0.00000000025019004447655 | $0.00000000025207988470386 | $0.00000000025207988470386 | - | - |
| Jun-18 2025 | $0.00000000025207988470386 | $0.00000000025207988470386 | $0.00000000025805852108649 | $0.00000000025805852108649 | - | - |
| Jun-17 2025 | $0.00000000025805852108649 | $0.00000000025805852108649 | $0.00000000027423757236475 | $0.00000000027423757236475 | - | - |
| Jun-16 2025 | $0.00000000027423757236475 | $0.000000000265336817188759 | $0.00000000027423757236475 | $0.000000000265336817188759 | - | - |
| Jun-15 2025 | $0.000000000265336817188759 | $0.00000000024429863558465 | $0.00000000026604776067875 | $0.00000000024429863558465 | - | - |
| Jun-14 2025 | $0.00000000024429863558465 | $0.0000000002424233048404 | $0.00000000024429863558465 | $0.0000000002424233048404 | - | - |
| Jun-13 2025 | $0.0000000002424233048404 | $0.00000000023998742941643 | $0.00000000025885740297652 | $0.000000000258225977108919 | - | - |
| Jun-12 2025 | $0.00000000026249341336225 | $0.000000000255625483858 | $0.00000000059383721396716 | $0.00000000026664030898234 | $27,673 | - |
| Jun-11 2025 | $0.00000000026664030898234 | $0.000000000254439171971169 | $0.00000000026664030898234 | $0.000000000254439171971169 | - | - |
| Jun-10 2025 | $0.000000000254439171971169 | $0.000000000254439171971169 | $0.000000000254439171971169 | $0.000000000254439171971169 | - | - |
| Jun-09 2025 | $0.000000000254439171971169 | $0.000000000240592710310619 | $0.000000000254439171971169 | $0.000000000240592710310619 | - | - |
| Jun-08 2025 | $0.000000000240592710310619 | $0.000000000240592710310619 | $0.00000000024315780299882 | $0.00000000024315780299882 | - | - |
| Jun-07 2025 | $0.00000000024315780299882 | $0.00000000024315780299882 | $0.00000000024315780299882 | $0.00000000024315780299882 | - | - |