時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00000000028968281385586 | $0.00000000028310336325343 | $0.00000000029589934283609 | $0.00000000029589934283609 | - | - |
| May-23 2025 | $0.00000000029589934283609 | $0.00000000027932253356585 | $0.00000000029936463843733 | $0.00000000027932253356585 | - | - |
| May-22 2025 | $0.00000000027932253356585 | $0.00000000027083929656184 | $0.00000000027932253356585 | $0.00000000027083929656184 | - | - |
| May-21 2025 | $0.00000000026322263863211 | $0.00000000026025584242637 | $0.00000000026399871681181 | $0.000000000260339742175079 | - | - |
| May-20 2025 | $0.000000000260339742175079 | $0.00000000025481718400248 | $0.00000000026183175397135 | $0.00000000025481718400248 | - | - |
| May-19 2025 | $0.00000000025481718400248 | $0.00000000025475680944005 | $0.00000000025481718400248 | $0.00000000025475680944005 | - | - |
| May-18 2025 | $0.00000000025475680944005 | $0.00000000025440767115514 | $0.0000000002630803060845 | $0.00000000025440767115514 | - | - |
| May-17 2025 | $0.00000000025440767115514 | $0.00000000025440767115514 | $0.00000000025896950998053 | $0.00000000025896950998053 | - | - |
| May-16 2025 | $0.00000000025896950998053 | $0.00000000025896950998053 | $0.00000000027159276500794 | $0.00000000027159276500794 | - | - |
| May-15 2025 | $0.00000000027159276500794 | $0.000000000268078369060129 | $0.00000000027159276500794 | $0.000000000268078369060129 | - | - |
| May-14 2025 | $0.00000000027090153292285 | $0.00000000027090153292285 | $0.00000000027914192632666 | $0.00000000027914192632666 | - | - |
| May-13 2025 | $0.00000000027914192632666 | $0.0000000002688108242903 | $0.00000000027914192632666 | $0.0000000002688108242903 | - | - |
| May-12 2025 | $0.00000000027379875987458 | $0.000000000268850215458759 | $0.00000000027787555086594 | $0.000000000268850215458759 | - | - |
| May-11 2025 | $0.000000000268850215458759 | $0.00000000026583633759641 | $0.00000000043003415483709 | $0.00000000043003415483709 | - | - |
| May-10 2025 | $0.00000000041751212880822 | $0.00000000040762755827774 | $0.00000000041751212880822 | $0.00000000040762755827774 | - | - |