時価総額 $4.18T 1.5%
ボリューム24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Sillycat SILLYCAT

Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-23 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-22 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-21 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-20 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-19 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-18 2025 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 $0.00000000023937995770882 - -
Oct-17 2025 $0.00000000023937995770882 $0.000000000233155916689889 $0.00000000025208314271351 $0.00000000025208314271351 - -
Oct-16 2025 $0.00000000025208314271351 $0.00000000025208314271351 $0.000000000266046567184259 $0.000000000266046567184259 - -
Oct-15 2025 $0.000000000266046567184259 $0.00000000025593586550498 $0.000000000266046567184259 $0.00000000025593586550498 - -
Oct-14 2025 $0.00000000025593586550498 $0.00000000025593586550498 $0.00000000025593586550498 $0.00000000025593586550498 - -
Oct-13 2025 $0.00000000025593586550498 $0.00000000025593586550498 $0.00000000025593586550498 $0.00000000025593586550498 - -
Oct-12 2025 $0.00000000025593586550498 $0.00000000025593586550498 $0.00000000029299259655355 $0.00000000029299259655355 - -
Oct-11 2025 $0.00000000029299259655355 $0.00000000029299259655355 $0.00000000029299259655355 $0.00000000029299259655355 - -
Oct-10 2025 $0.00000000029299259655355 $0.00000000029299259655355 $0.00000000029299259655355 $0.00000000029299259655355 - -

Sillycat(SILLYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、619日間分析、16-02-2024日から。