時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000032980114104652 | $0.00000000031329833282759 | $0.00000000032980114104652 | $0.00000000031329833282759 | - | - |
| Sep-11 2025 | $0.00000000031329833282759 | $0.00000000030550293938895 | $0.00000000031329833282759 | $0.00000000030550293938895 | - | - |
| Sep-10 2025 | $0.00000000030550293938895 | $0.00000000030069884066905 | $0.00000000030868592135 | $0.00000000030069884066905 | - | - |
| Sep-09 2025 | $0.00000000030069884066905 | $0.00000000028180250401279 | $0.00000000030250346070015 | $0.00000000028180250401279 | - | - |
| Sep-08 2025 | $0.00000000028180250401279 | $0.00000000028180250401279 | $0.00000000028180250401279 | $0.00000000028180250401279 | - | - |
| Sep-07 2025 | $0.00000000028180250401279 | $0.00000000028180250401279 | $0.00000000028563651429944 | $0.00000000028563651429944 | - | - |
| Sep-06 2025 | $0.00000000028563651429944 | $0.00000000028563651429944 | $0.00000000028563651429944 | $0.00000000028563651429944 | - | - |
| Sep-05 2025 | $0.00000000028563651429944 | $0.00000000028390978384594 | $0.00000000028563651429944 | $0.00000000028390978384594 | - | - |
| Sep-04 2025 | $0.00000000028390978384594 | $0.00000000028387994246223 | $0.00000000029410093584099 | $0.00000000029410093584099 | - | - |
| Sep-03 2025 | $0.00000000029410093584099 | $0.00000000028637885376603 | $0.00000000029533332480464 | $0.00000000028637885376603 | - | - |
| Sep-02 2025 | $0.00000000028637885376603 | $0.00000000028155765259096 | $0.00000000028637885376603 | $0.00000000028155765259096 | - | - |
| Sep-01 2025 | $0.00000000028155765259096 | $0.00000000028155765259096 | $0.00000000028862516563698 | $0.00000000028862516563698 | - | - |
| Aug-31 2025 | $0.00000000028862516563698 | $0.00000000028410707962469 | $0.00000000029068447485877 | $0.00000000028410707962469 | - | - |
| Aug-30 2025 | $0.00000000028410707962469 | $0.00000000028255518280823 | $0.00000000030076085292256 | $0.00000000030076085292256 | - | - |
| Aug-29 2025 | $0.00000000030076085292256 | $0.00000000028995781973347 | $0.00000000030076085292256 | $0.00000000029721101676591 | - | - |