時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000248692055804389 | $0.000000000247671279001599 | $0.00000000025504354053293 | $0.00000000025504354053293 | - | - |
Aug-18 2025 | $0.00000000025504354053293 | $0.00000000025504354053293 | $0.00000000026329617666357 | $0.000000000261243682418389 | - | - |
Aug-17 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
Aug-16 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.000000000261243682418389 | - | - |
Aug-15 2025 | $0.000000000261243682418389 | $0.000000000261243682418389 | $0.00000000027441003622196 | $0.00000000027441003622196 | - | - |
Aug-14 2025 | $0.00000000027441003622196 | $0.00000000027441003622196 | $0.00000000027769366531182 | $0.00000000027769366531182 | - | - |
Aug-13 2025 | $0.00000000027769366531182 | $0.00000000024535549469468 | $0.00000000027769366531182 | $0.00000000024535549469468 | - | - |
Aug-12 2025 | $0.00000000024535549469468 | $0.00000000024535549469468 | $0.00000000024860690191062 | $0.00000000024860690191062 | - | - |
Aug-11 2025 | $0.00000000024860690191062 | $0.00000000024860690191062 | $0.00000000025867438465028 | $0.00000000025373644888216 | - | - |
Aug-10 2025 | $0.00000000025373644888216 | $0.00000000025282379510473 | $0.000000000257348239952129 | $0.00000000025407326454708 | - | - |
Aug-09 2025 | $0.00000000025732358802498 | $0.00000000025008280202774 | $0.00000000025732358802498 | $0.00000000025008280202774 | - | - |
Aug-08 2025 | $0.00000000025008280202774 | $0.00000000024364265546165 | $0.00000000025008280202774 | $0.00000000024364265546165 | - | - |
Aug-07 2025 | $0.00000000024364265546165 | $0.00000000022997570083645 | $0.00000000024364265546165 | $0.00000000022997570083645 | - | - |
Aug-06 2025 | $0.00000000022997570083645 | $0.00000000022997570083645 | $0.000000000239999796192429 | $0.000000000239999796192429 | - | - |
Aug-05 2025 | $0.000000000239999796192429 | $0.00000000023637021546834 | $0.000000000239999796192429 | $0.00000000023637021546834 | - | - |