時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000030383192946622 | $0.00000000030383192946622 | $0.00000000030989710774141 | $0.00000000030989710774141 | - | - |
| Oct-04 2025 | $0.00000000030989710774141 | $0.00000000030989710774141 | $0.00000000030989710774141 | $0.00000000030989710774141 | - | - |
| Oct-03 2025 | $0.00000000030989710774141 | $0.00000000027426287181453 | $0.00000000030989710774141 | $0.00000000027426287181453 | - | - |
| Oct-02 2025 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027426287181453 | - | - |
| Oct-01 2025 | $0.00000000027426287181453 | $0.00000000027426287181453 | $0.00000000027543842107784 | $0.00000000027543842107784 | - | - |
| Sep-30 2025 | $0.00000000027543842107784 | $0.00000000027358772158493 | $0.00000000027546563879773 | $0.00000000027546563879773 | - | - |
| Sep-29 2025 | $0.00000000027546563879773 | $0.00000000026735579722795 | $0.00000000027546563879773 | $0.00000000026735579722795 | - | - |
| Sep-28 2025 | $0.00000000026735579722795 | $0.00000000026735579722795 | $0.00000000026735579722795 | $0.00000000026735579722795 | - | - |
| Sep-27 2025 | $0.00000000026735579722795 | $0.000000000262354366238779 | $0.00000000026735579722795 | $0.000000000262354366238779 | - | - |
| Sep-26 2025 | $0.000000000262354366238779 | $0.000000000262354366238779 | $0.00000000026645752515304 | $0.00000000026645752515304 | - | - |
| Sep-25 2025 | $0.00000000026645752515304 | $0.00000000026645752515304 | $0.00000000028924499256675 | $0.00000000028924499256675 | - | - |
| Sep-24 2025 | $0.00000000028924499256675 | $0.00000000028924499256675 | $0.00000000029541028050465 | $0.00000000029541028050465 | - | - |
| Sep-23 2025 | $0.00000000029541028050465 | $0.00000000029541028050465 | $0.00000000030312959288024 | $0.00000000030312959288024 | - | - |
| Sep-22 2025 | $0.00000000030312959288024 | $0.00000000030312959288024 | $0.00000000032318667640951 | $0.00000000032318667640951 | - | - |
| Sep-21 2025 | $0.00000000032318667640951 | $0.00000000032318667640951 | $0.00000000032735171881018 | $0.00000000032735171881018 | - | - |