時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 2 分 前
Sillycat SILLYCAT

Sillycat (SILLYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000248692055804389 $0.000000000247671279001599 $0.00000000025504354053293 $0.00000000025504354053293 - -
Aug-18 2025 $0.00000000025504354053293 $0.00000000025504354053293 $0.00000000026329617666357 $0.000000000261243682418389 - -
Aug-17 2025 $0.000000000261243682418389 $0.000000000261243682418389 $0.000000000261243682418389 $0.000000000261243682418389 - -
Aug-16 2025 $0.000000000261243682418389 $0.000000000261243682418389 $0.000000000261243682418389 $0.000000000261243682418389 - -
Aug-15 2025 $0.000000000261243682418389 $0.000000000261243682418389 $0.00000000027441003622196 $0.00000000027441003622196 - -
Aug-14 2025 $0.00000000027441003622196 $0.00000000027441003622196 $0.00000000027769366531182 $0.00000000027769366531182 - -
Aug-13 2025 $0.00000000027769366531182 $0.00000000024535549469468 $0.00000000027769366531182 $0.00000000024535549469468 - -
Aug-12 2025 $0.00000000024535549469468 $0.00000000024535549469468 $0.00000000024860690191062 $0.00000000024860690191062 - -
Aug-11 2025 $0.00000000024860690191062 $0.00000000024860690191062 $0.00000000025867438465028 $0.00000000025373644888216 - -
Aug-10 2025 $0.00000000025373644888216 $0.00000000025282379510473 $0.000000000257348239952129 $0.00000000025407326454708 - -
Aug-09 2025 $0.00000000025732358802498 $0.00000000025008280202774 $0.00000000025732358802498 $0.00000000025008280202774 - -
Aug-08 2025 $0.00000000025008280202774 $0.00000000024364265546165 $0.00000000025008280202774 $0.00000000024364265546165 - -
Aug-07 2025 $0.00000000024364265546165 $0.00000000022997570083645 $0.00000000024364265546165 $0.00000000022997570083645 - -
Aug-06 2025 $0.00000000022997570083645 $0.00000000022997570083645 $0.000000000239999796192429 $0.000000000239999796192429 - -
Aug-05 2025 $0.000000000239999796192429 $0.00000000023637021546834 $0.000000000239999796192429 $0.00000000023637021546834 - -

Sillycat(SILLYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、14-02-2024日から。