時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Silencio (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00029649 | $0.00027786 | $0.00037421 | $0.00037318 | $417,905 | $4,207,203 |
| May-22 2025 | $0.00037401 | $0.00030736 | $0.00037823 | $0.00031733 | $743,630 | $5,307,223 |
| May-21 2025 | $0.00028744 | $0.00019988 | $0.00031613 | $0.00020432 | $697,971 | $4,078,845 |
| May-20 2025 | $0.00019455 | $0.00015503 | $0.00019455 | $0.00016892 | $239,612 | $2,760,800 |
| May-19 2025 | $0.00017256 | $0.00012881 | $0.00019023 | $0.00013182 | $354,619 | $2,448,686 |
| May-18 2025 | $0.0001314 | $0.00012719 | $0.00013218 | $0.00012747 | $114,526 | $1,864,641 |
| May-17 2025 | $0.00012751 | $0.00012751 | $0.00013648 | $0.00013647 | $109,628 | $1,809,451 |
| May-16 2025 | $0.00013635 | $0.00013635 | $0.0001469 | $0.00014658 | $131,790 | $1,934,906 |
| May-15 2025 | $0.00014679 | $0.00014141 | $0.00014892 | $0.00014273 | $258,805 | $2,083,024 |
| May-14 2025 | $0.00014376 | $0.0001418 | $0.00016962 | $0.00014246 | $329,075 | $2,039,989 |
| May-13 2025 | $0.00014227 | $0.00011963 | $0.00014698 | $0.00012855 | $324,290 | $2,018,923 |
| May-12 2025 | $0.00012661 | $0.00011411 | $0.0001493 | $0.0001142 | $325,889 | $1,796,606 |
| May-11 2025 | $0.00011421 | $0.0001106 | $0.00011562 | $0.00011352 | $85,534 | $1,620,753 |
| May-10 2025 | $0.00011302 | $0.00010516 | $0.00011781 | $0.00010516 | $94,154 | $1,603,870 |
| May-09 2025 | $0.00010616 | $0.00010382 | $0.0001224 | $0.00010382 | $178,279 | $1,506,416 |