時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Silencio (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00020367 | $0.00017078 | $0.00020722 | $0.00017347 | $175,675 | $3,549,617 |
| Jun-23 2025 | $0.00017305 | $0.00014507 | $0.00019074 | $0.00014916 | $220,045 | $3,015,921 |
| Jun-22 2025 | $0.00015169 | $0.00015169 | $0.00019193 | $0.00019193 | $176,884 | $2,643,653 |
| Jun-21 2025 | $0.00019152 | $0.00019135 | $0.00020457 | $0.00020451 | $151,971 | $3,337,968 |
| Jun-20 2025 | $0.0002044 | $0.00020435 | $0.00020469 | $0.00020438 | $156,074 | $3,562,435 |
| Jun-19 2025 | $0.00020456 | $0.00020446 | $0.00020481 | $0.00020467 | $113,390 | $3,565,083 |
| Jun-18 2025 | $0.00020467 | $0.00020467 | $0.00020585 | $0.00020585 | $101,034 | $3,567,131 |
| Jun-17 2025 | $0.00020705 | $0.00020118 | $0.00021101 | $0.00020637 | $176,745 | $3,608,462 |
| Jun-16 2025 | $0.00020666 | $0.00019567 | $0.00020678 | $0.00019739 | $182,375 | $3,601,696 |
| Jun-15 2025 | $0.00019839 | $0.00019748 | $0.00020607 | $0.00020606 | $130,237 | $3,457,588 |
| Jun-14 2025 | $0.00020606 | $0.00020602 | $0.00020631 | $0.0002063 | $92,886 | $3,591,213 |
| Jun-13 2025 | $0.00020626 | $0.00019082 | $0.00020626 | $0.00019502 | $306,072 | $3,594,821 |
| Jun-12 2025 | $0.00019713 | $0.00018985 | $0.00021673 | $0.00019075 | $322,461 | $3,435,622 |
| Jun-11 2025 | $0.00019077 | $0.00018988 | $0.00019081 | $0.00018999 | $154,958 | $3,324,873 |
| Jun-10 2025 | $0.00018988 | $0.00018902 | $0.00019031 | $0.00018928 | $164,874 | $3,309,243 |