時価総額 $2.61T
-6.28%
ボリューム24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
22 秒 前
Silencio (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006158 | $0.00006158 | $0.00007375 | $0.00006865 | $210,528 | $1,073,258 |
| Feb-03 2026 | $0.00006687 | $0.00006191 | $0.0000761 | $0.00006695 | $300,343 | $1,165,438 |
| Feb-02 2026 | $0.00006708 | $0.00006367 | $0.00006708 | $0.00006514 | $220,087 | $1,169,142 |
| Feb-01 2026 | $0.00006448 | $0.00006286 | $0.00006693 | $0.00006612 | $91,168 | $1,123,875 |
| Jan-31 2026 | $0.00006664 | $0.00006661 | $0.0000725 | $0.00007044 | $253,105 | $1,161,470 |
| Jan-30 2026 | $0.00007014 | $0.00006908 | $0.00007238 | $0.00007225 | $106,258 | $1,222,490 |
| Jan-29 2026 | $0.0000721 | $0.00007177 | $0.00008717 | $0.00008717 | $244,202 | $1,256,665 |
| Jan-28 2026 | $0.00008722 | $0.0000858 | $0.00009221 | $0.00009171 | $160,370 | $1,520,198 |
| Jan-27 2026 | $0.00009355 | $0.00008755 | $0.00009557 | $0.00008823 | $204,313 | $1,630,458 |
| Jan-26 2026 | $0.00008868 | $0.00008323 | $0.00008868 | $0.00008323 | $104,801 | $1,545,547 |
| Jan-25 2026 | $0.00008385 | $0.00008385 | $0.00009245 | $0.00009067 | $96,032 | $1,461,452 |
| Jan-24 2026 | $0.00009058 | $0.00008979 | $0.00009608 | $0.0000929 | $94,852 | $1,578,645 |
| Jan-23 2026 | $0.00009336 | $0.00008917 | $0.00009606 | $0.00009284 | $189,995 | $1,627,107 |
| Jan-22 2026 | $0.00009362 | $0.00009362 | $0.00011054 | $0.00010024 | $441,978 | $1,631,733 |
| Jan-21 2026 | $0.00010023 | $0.0000976 | $0.00010168 | $0.00009918 | $342,308 | $1,746,887 |