時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
26 秒 前
Silencio (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023817 | $0.00023795 | $0.00024827 | $0.00024793 | $132,353 | $4,150,980 |
| Oct-24 2025 | $0.0002484 | $0.00023932 | $0.00025131 | $0.00023938 | $150,646 | $4,329,234 |
| Oct-23 2025 | $0.00023365 | $0.00022403 | $0.00023914 | $0.00022454 | $162,737 | $4,072,048 |
| Oct-22 2025 | $0.00022461 | $0.00022461 | $0.00023756 | $0.00023756 | $123,632 | $3,914,649 |
| Oct-21 2025 | $0.00023726 | $0.000234 | $0.00024288 | $0.00024248 | $202,514 | $4,134,959 |
| Oct-20 2025 | $0.00024244 | $0.00023783 | $0.00024678 | $0.00024064 | $140,197 | $4,225,386 |
| Oct-19 2025 | $0.00023988 | $0.00022553 | $0.00024 | $0.00023174 | $131,436 | $4,180,736 |
| Oct-18 2025 | $0.00023292 | $0.00022418 | $0.00023292 | $0.00022494 | $147,929 | $4,059,467 |
| Oct-17 2025 | $0.0002267 | $0.00022465 | $0.00024183 | $0.00023949 | $284,836 | $3,950,980 |
| Oct-16 2025 | $0.00023891 | $0.0002273 | $0.00024217 | $0.00023973 | $357,361 | $4,163,840 |
| Oct-15 2025 | $0.00024658 | $0.0002448 | $0.00025227 | $0.00024985 | $205,445 | $4,297,526 |
| Oct-14 2025 | $0.00024947 | $0.00024697 | $0.00026386 | $0.00026079 | $229,260 | $4,347,795 |
| Oct-13 2025 | $0.00026049 | $0.00025758 | $0.00027028 | $0.00026953 | $183,965 | $4,539,805 |
| Oct-12 2025 | $0.00027005 | $0.00025146 | $0.00027115 | $0.00025413 | $267,991 | $4,706,454 |
| Oct-11 2025 | $0.0002545 | $0.00025229 | $0.00028345 | $0.00026779 | $469,077 | $4,435,490 |