時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Sign (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.036249 | $0.034689 | $0.038251 | $0.035739 | $44,330,462 | $59,448,360 |
| Apr-03 2026 | $0.036121 | $0.034274 | $0.036386 | $0.034274 | $48,622,463 | $59,239,536 |
| Apr-02 2026 | $0.034226 | $0.031114 | $0.034226 | $0.031606 | $43,777,470 | $56,131,703 |
| Apr-01 2026 | $0.031786 | $0.031358 | $0.032773 | $0.032773 | $26,387,025 | $52,130,437 |
| Mar-31 2026 | $0.032643 | $0.031814 | $0.033657 | $0.032 | $33,871,004 | $53,535,437 |
| Mar-30 2026 | $0.03211 | $0.03177 | $0.033874 | $0.033119 | $34,778,985 | $52,660,530 |
| Mar-29 2026 | $0.032717 | $0.031479 | $0.032717 | $0.031933 | $29,887,601 | $53,657,226 |
| Mar-28 2026 | $0.0317 | $0.0317 | $0.032373 | $0.032222 | $51,210,819 | $51,989,528 |
| Mar-27 2026 | $0.032499 | $0.03167 | $0.032974 | $0.032315 | $46,718,695 | $53,299,709 |
| Mar-26 2026 | $0.032264 | $0.031058 | $0.040878 | $0.040878 | $142,211,689 | $52,914,265 |
| Mar-25 2026 | $0.041271 | $0.041271 | $0.05178 | $0.05127 | $72,382,161 | $67,685,321 |
| Mar-24 2026 | $0.051322 | $0.050468 | $0.056372 | $0.056372 | $50,067,355 | $84,168,213 |
| Mar-23 2026 | $0.056604 | $0.051849 | $0.056637 | $0.052932 | $72,925,536 | $92,830,951 |
| Mar-22 2026 | $0.052872 | $0.047725 | $0.054006 | $0.047725 | $80,028,166 | $86,711,345 |
| Mar-21 2026 | $0.048172 | $0.045306 | $0.048181 | $0.045313 | $38,323,433 | $79,003,143 |