時価総額 $3.16T
0.43%
ボリューム24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
硬貨
33.860
+7
取引所
885
最後の更新
1 分 前
Sign (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.037143 | $0.036051 | $0.037266 | $0.036896 | $4,271,589 | $60,915,055 |
| Dec-23 2025 | $0.036899 | $0.036768 | $0.03838 | $0.037605 | $7,959,203 | $60,514,956 |
| Dec-22 2025 | $0.037536 | $0.034924 | $0.037536 | $0.035185 | $12,157,434 | $61,559,440 |
| Dec-21 2025 | $0.035184 | $0.034127 | $0.035184 | $0.035119 | $2,959,575 | $57,702,800 |
| Dec-20 2025 | $0.035129 | $0.034665 | $0.035129 | $0.035111 | $3,634,685 | $57,611,920 |
| Dec-19 2025 | $0.03499 | $0.03219 | $0.035111 | $0.032474 | $9,442,619 | $57,384,350 |
| Dec-18 2025 | $0.032551 | $0.031595 | $0.034275 | $0.033044 | $20,632,627 | $53,384,536 |
| Dec-17 2025 | $0.031918 | $0.029547 | $0.032049 | $0.03121 | $8,776,473 | $43,090,178 |
| Dec-16 2025 | $0.031199 | $0.031114 | $0.032223 | $0.031573 | $4,504,976 | $42,119,985 |
| Dec-15 2025 | $0.031692 | $0.030555 | $0.032578 | $0.032295 | $5,935,376 | $42,785,294 |
| Dec-14 2025 | $0.032366 | $0.032366 | $0.034358 | $0.034275 | $4,785,768 | $43,695,317 |
| Dec-13 2025 | $0.033767 | $0.033008 | $0.035297 | $0.034914 | $6,681,702 | $45,586,557 |
| Dec-12 2025 | $0.035061 | $0.034641 | $0.037474 | $0.037474 | $6,744,944 | $47,333,497 |
| Dec-11 2025 | $0.037936 | $0.03714 | $0.038861 | $0.038861 | $4,046,659 | $51,214,684 |
| Dec-10 2025 | $0.039088 | $0.03894 | $0.040168 | $0.040168 | $5,424,272 | $52,769,399 |