時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-06 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-05 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-04 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-03 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-02 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-01 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Jan-31 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Jan-30 2025 | $0.0000060331 | $0.0000060331 | $0.0000062713 | $0.0000062713 | $10 | - |
Jan-29 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-28 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-27 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-26 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-25 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $11,795 | - |
Dec-28 2024 | $0.0000062888 | $0.0000062888 | $0.0000062888 | $0.0000062888 | - | - |