時価総額 $3.34T
-1.91%
ボリューム24h $218.17B
-5.73%
BTC % 61.28%
1.2%
ETH % 8.28%
-3.98%
硬貨
32.211
+3
取引所
885
最後の更新
15 秒 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-06 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-05 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-04 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-03 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-02 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Feb-01 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Jan-31 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
| Jan-30 2025 | $0.0000060331 | $0.0000060331 | $0.0000062713 | $0.0000062713 | $10 | - |
| Jan-29 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
| Jan-28 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
| Jan-27 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
| Jan-26 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
| Jan-25 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $11,795 | - |
| Dec-28 2024 | $0.0000062888 | $0.0000062888 | $0.0000062888 | $0.0000062888 | - | - |