時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00074908 | $0.00074908 | $0.00075499 | $0.00075184 | $634 | - |
| Jul-30 2024 | $0.00077756 | $0.00077756 | $0.00085335 | $0.00085335 | $2,995 | - |
| Jul-29 2024 | $0.00085885 | $0.00084579 | $0.00085885 | $0.00084579 | $172 | - |
| Jul-28 2024 | $0.00084579 | $0.00084473 | $0.0008659 | $0.0008659 | $472 | - |
| Jul-27 2024 | $0.0008659 | $0.0008659 | $0.00087816 | $0.00087816 | $66 | - |
| Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
| Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
| Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |
| Jul-23 2024 | $0.00077614 | $0.00077614 | $0.00077614 | $0.00077614 | - | - |
| Jul-22 2024 | $0.00077614 | $0.00077614 | $0.00078478 | $0.00078478 | $179 | - |
| Jul-21 2024 | $0.00078478 | $0.00077766 | $0.00078478 | $0.00078242 | $298 | - |
| Jul-20 2024 | $0.00078242 | $0.00077563 | $0.00082859 | $0.00082859 | $918 | - |
| Jul-19 2024 | $0.00082859 | $0.00077576 | $0.00082859 | $0.00079263 | $3,626 | - |
| Jul-18 2024 | $0.00079263 | $0.00076387 | $0.00079263 | $0.00077507 | $9,318 | - |
| Jul-17 2024 | $0.00077313 | $0.00074236 | $0.00091185 | $0.000866 | $40,813 | - |